Gentex Corp
WKN: 868891 / ISIN: US3719011096Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 19,90 | 20,41 | 19,90 | 20,36 | 763179 |
| 14.02.19 | 19,79 | 19,97 | 19,64 | 19,77 | 600973 |
| 13.02.19 | 20,22 | 20,36 | 19,86 | 19,88 | 449513 |
| 12.02.19 | 20,09 | 20,34 | 20,09 | 20,15 | 880646 |
| 11.02.19 | 19,84 | 19,99 | 19,70 | 19,98 | 710918 |
| 08.02.19 | 19,93 | 19,98 | 19,55 | 19,77 | 835909 |
| 07.02.19 | 20,58 | 20,58 | 19,92 | 19,98 | 1060453 |
| 06.02.19 | 20,74 | 20,91 | 20,71 | 20,77 | 410435 |
| 05.02.19 | 20,72 | 20,85 | 20,61 | 20,76 | 616118 |
| 04.02.19 | 20,97 | 21,23 | 20,88 | 20,95 | 575249 |
| 01.02.19 | 21,22 | 21,22 | 20,87 | 21,00 | 848640 |
| 31.01.19 | 21,91 | 21,99 | 21,14 | 21,18 | 1548916 |
| 30.01.19 | 21,40 | 22,41 | 20,92 | 22,25 | 1392359 |
| 29.01.19 | 22,95 | 23,14 | 22,86 | 23,03 | 640430 |
| 28.01.19 | 22,67 | 22,91 | 22,56 | 22,87 | 524310 |
| 25.01.19 | 22,85 | 22,99 | 22,72 | 22,79 | 494781 |
| 24.01.19 | 22,52 | 22,69 | 22,45 | 22,59 | 453357 |
| 23.01.19 | 22,60 | 22,72 | 22,17 | 22,49 | 651743 |
| 22.01.19 | 22,86 | 22,97 | 22,44 | 22,56 | 867848 |
| 18.01.19 | 22,53 | 23,02 | 22,33 | 22,95 | 669416 |
| 17.01.19 | 22,28 | 22,47 | 22,20 | 22,37 | 630088 |
| 16.01.19 | 22,05 | 22,43 | 22,05 | 22,29 | 442804 |
| 15.01.19 | 22,12 | 22,24 | 21,86 | 22,23 | 596414 |
| 14.01.19 | 21,95 | 22,21 | 21,87 | 22,07 | 332423 |
| 11.01.19 | 21,97 | 22,13 | 21,86 | 22,06 | 410249 |
