Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 25,30 | 25,30 | 24,90 | 25,12 | 835308 |
| 20.03.19 | 25,63 | 25,77 | 25,23 | 25,33 | 1061628 |
| 19.03.19 | 25,59 | 25,88 | 25,49 | 25,70 | 1132867 |
| 18.03.19 | 25,35 | 25,62 | 25,16 | 25,56 | 1084670 |
| 15.03.19 | 25,64 | 25,65 | 24,60 | 25,29 | 8431869 |
| 14.03.19 | 26,01 | 26,01 | 25,37 | 25,52 | 1580812 |
| 13.03.19 | 25,96 | 26,23 | 25,79 | 26,00 | 881276 |
| 12.03.19 | 26,33 | 26,33 | 25,81 | 25,97 | 1223867 |
| 11.03.19 | 25,92 | 26,45 | 25,92 | 26,30 | 1629457 |
| 08.03.19 | 26,47 | 26,70 | 25,91 | 25,93 | 1509728 |
| 07.03.19 | 26,42 | 26,85 | 26,18 | 26,72 | 1348459 |
| 06.03.19 | 27,05 | 27,28 | 26,58 | 26,58 | 1424734 |
| 05.03.19 | 27,89 | 27,90 | 27,05 | 27,21 | 1496874 |
| 04.03.19 | 29,51 | 29,51 | 27,65 | 27,74 | 2635035 |
| 01.03.19 | 30,00 | 30,83 | 29,36 | 29,51 | 5181338 |
| 28.02.19 | 25,33 | 25,52 | 24,89 | 25,40 | 1527394 |
| 27.02.19 | 24,95 | 25,59 | 24,86 | 25,36 | 1606566 |
| 26.02.19 | 25,11 | 25,15 | 24,59 | 24,85 | 873118 |
| 25.02.19 | 24,94 | 25,24 | 24,86 | 25,13 | 863936 |
| 22.02.19 | 24,85 | 25,00 | 24,49 | 24,76 | 858636 |
| 21.02.19 | 25,10 | 25,31 | 24,64 | 24,78 | 592358 |
| 20.02.19 | 25,14 | 25,37 | 25,10 | 25,16 | 593209 |
| 19.02.19 | 25,07 | 25,27 | 24,85 | 25,19 | 741512 |
| 15.02.19 | 25,12 | 25,36 | 25,02 | 25,07 | 725936 |
| 14.02.19 | 24,86 | 25,24 | 24,73 | 24,92 | 644434 |
