InterContinental Hotels Group plc ADR
WKN: A2PBZV / ISIN: US45857P8068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 57,39 | 57,47 | 57,21 | 57,34 | 21907 |
| 25.01.19 | 57,02 | 57,12 | 56,45 | 56,75 | 19984 |
| 24.01.19 | 57,99 | 58,05 | 57,53 | 57,74 | 107536 |
| 23.01.19 | 57,92 | 58,00 | 57,16 | 57,50 | 58181 |
| 22.01.19 | 58,38 | 58,38 | 57,02 | 57,14 | 46499 |
| 18.01.19 | 57,78 | 57,79 | 57,46 | 57,74 | 12423 |
| 17.01.19 | 56,86 | 57,41 | 56,86 | 57,35 | 16074 |
| 16.01.19 | 56,97 | 57,33 | 56,69 | 56,84 | 12113 |
| 15.01.19 | 56,53 | 57,10 | 56,42 | 56,95 | 17568 |
| 14.01.19 | 55,73 | 56,29 | 55,73 | 56,20 | 12969 |
| 11.01.19 | 59,01 | 59,25 | 58,94 | 59,09 | 23004 |
| 10.01.19 | 57,58 | 58,56 | 57,49 | 58,55 | 26445 |
| 09.01.19 | 58,97 | 59,02 | 58,20 | 58,63 | 15573 |
| 08.01.19 | 58,06 | 58,63 | 57,93 | 58,43 | 43590 |
| 07.01.19 | 56,35 | 57,19 | 56,18 | 56,99 | 21508 |
| 04.01.19 | 56,57 | 57,69 | 56,49 | 57,58 | 14857 |
| 03.01.19 | 56,21 | 56,22 | 55,09 | 55,09 | 19247 |
| 02.01.19 | 56,72 | 56,84 | 55,67 | 56,34 | 48013 |
| 31.12.18 | 57,17 | 57,45 | 57,01 | 57,28 | 21920 |
