Q-Linea AB
WKN: A41DDP / ISIN: SE0025420714Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 5.956 | 6.188 | 5.956 | 6.188 | 0 |
| 13.03.19 | 5.710 | 5.758 | 5.710 | 5.758 | 0 |
| 12.03.19 | 5.704 | 5.704 | 5.697 | 5.697 | 0 |
| 11.03.19 | 5.407 | 5.428 | 5.407 | 5.424 | 0 |
| 08.03.19 | 5.284 | 5.381 | 5.284 | 5.380 | 0 |
| 07.03.19 | 5.255 | 5.386 | 5.255 | 5.386 | 0 |
| 06.03.19 | 5.163 | 5.163 | 5.155 | 5.155 | 0 |
| 05.03.19 | 5.246 | 5.280 | 5.246 | 5.280 | 0 |
| 04.03.19 | 5.207 | 5.207 | 5.191 | 5.191 | 0 |
| 01.03.19 | 5.122 | 5.261 | 5.122 | 5.261 | 0 |
| 28.02.19 | 5.111 | 5.121 | 5.111 | 5.121 | 0 |
| 27.02.19 | 5.040 | 5.148 | 5.040 | 5.148 | 0 |
| 26.02.19 | 5.058 | 5.222 | 5.058 | 5.222 | 0 |
| 25.02.19 | 5.199 | 5.199 | 5.034 | 5.034 | 0 |
| 22.02.19 | 5.201 | 5.201 | 5.201 | 5.201 | 0 |
| 21.02.19 | 5.034 | 5.034 | 5.034 | 5.034 | 0 |
| 20.02.19 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 19.02.19 | 5.208 | 5.208 | 5.051 | 5.051 | 0 |
| 18.02.19 | 5.194 | 5.194 | 5.194 | 5.194 | 0 |
| 15.02.19 | 5.204 | 5.204 | 5.178 | 5.178 | 0 |
| 14.02.19 | 5.295 | 5.295 | 5.295 | 5.295 | 0 |
| 13.02.19 | 5.315 | 5.386 | 5.315 | 5.386 | 0 |
| 12.02.19 | 5.465 | 5.465 | 5.342 | 5.342 | 0 |
| 11.02.19 | 5.446 | 5.446 | 5.439 | 5.439 | 0 |
| 08.02.19 | 5.414 | 5.495 | 5.414 | 5.495 | 0 |
