Evergy Inc
WKN: A2JNBV / ISIN: US30034W1062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.19 | 58,80 | 59,41 | 58,80 | 59,28 | 125079 |
| 15.02.19 | 58,22 | 58,98 | 58,22 | 58,76 | 125927 |
| 14.02.19 | 58,52 | 58,78 | 58,10 | 58,44 | 201162 |
| 13.02.19 | 58,15 | 58,49 | 58,06 | 58,30 | 108178 |
| 12.02.19 | 58,50 | 58,95 | 58,06 | 58,32 | 220485 |
| 11.02.19 | 58,09 | 58,27 | 57,90 | 58,06 | 130456 |
| 08.02.19 | 57,69 | 58,22 | 57,57 | 58,07 | 183624 |
| 07.02.19 | 57,37 | 57,81 | 57,25 | 57,68 | 224678 |
| 06.02.19 | 57,30 | 57,32 | 56,91 | 57,20 | 208559 |
| 05.02.19 | 57,48 | 57,48 | 57,05 | 57,43 | 160203 |
| 04.02.19 | 56,78 | 57,42 | 56,40 | 57,42 | 202902 |
| 01.02.19 | 57,44 | 57,59 | 56,64 | 57,24 | 219550 |
| 31.01.19 | 56,60 | 57,49 | 56,42 | 57,30 | 202333 |
| 30.01.19 | 56,41 | 57,10 | 56,38 | 56,70 | 193338 |
| 29.01.19 | 56,96 | 57,03 | 56,25 | 56,51 | 157396 |
| 28.01.19 | 56,92 | 57,13 | 56,48 | 56,69 | 158183 |
| 25.01.19 | 57,10 | 57,25 | 56,65 | 56,78 | 170661 |
| 24.01.19 | 57,00 | 57,57 | 56,66 | 57,14 | 198845 |
| 23.01.19 | 56,99 | 57,24 | 56,75 | 56,92 | 192577 |
| 22.01.19 | 56,94 | 57,22 | 56,33 | 56,81 | 139580 |
| 18.01.19 | 56,81 | 56,99 | 56,47 | 56,64 | 144278 |
| 17.01.19 | 56,40 | 56,81 | 56,13 | 56,60 | 290067 |
| 16.01.19 | 56,31 | 56,39 | 55,96 | 56,29 | 169186 |
| 15.01.19 | 56,03 | 56,80 | 56,01 | 56,33 | 345322 |
| 14.01.19 | 56,15 | 56,29 | 55,35 | 56,02 | 331193 |
