Cronos Group Inc
WKN: A2DMQY / ISIN: CA22717L1013Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.19 | 17,39 | 17,74 | 15,69 | 16,06 | 29719 |
| 26.03.19 | 18,43 | 18,55 | 17,29 | 17,40 | 10194 |
| 25.03.19 | 17,08 | 18,77 | 16,50 | 18,39 | 14615 |
| 22.03.19 | 18,17 | 18,45 | 16,88 | 17,09 | 16815 |
| 21.03.19 | 18,65 | 18,98 | 18,06 | 18,06 | 9530 |
| 20.03.19 | 19,10 | 19,28 | 18,56 | 18,91 | 8025 |
| 19.03.19 | 19,39 | 19,45 | 18,76 | 19,12 | 15260 |
| 18.03.19 | 18,75 | 19,49 | 18,50 | 19,49 | 37834 |
| 15.03.19 | 18,19 | 18,80 | 18,01 | 18,65 | 68218 |
| 14.03.19 | 18,51 | 18,99 | 18,01 | 18,63 | 8098 |
| 13.03.19 | 19,51 | 19,65 | 18,01 | 18,70 | 17798 |
| 12.03.19 | 18,69 | 19,61 | 18,36 | 18,99 | 10384 |
| 11.03.19 | 19,59 | 19,59 | 18,29 | 18,90 | 19847 |
| 08.03.19 | 19,89 | 19,89 | 18,83 | 19,16 | 3588 |
| 07.03.19 | 20,19 | 20,53 | 19,27 | 20,17 | 11538 |
| 06.03.19 | 20,50 | 21,12 | 19,33 | 19,94 | 16235 |
| 05.03.19 | 19,02 | 21,23 | 18,76 | 21,23 | 22596 |
| 04.03.19 | 19,46 | 19,46 | 18,14 | 19,09 | 9261 |
| 01.03.19 | 19,39 | 19,49 | 18,91 | 19,33 | 3103 |
| 28.02.19 | 18,69 | 19,59 | 18,30 | 19,21 | 7678 |
| 27.02.19 | 19,11 | 19,28 | 18,13 | 18,97 | 9679 |
| 26.02.19 | 18,02 | 19,32 | 17,48 | 19,16 | 11496 |
| 25.02.19 | 19,49 | 19,49 | 17,66 | 17,85 | 25192 |
| 22.02.19 | 20,04 | 20,18 | 18,70 | 19,00 | 16386 |
| 21.02.19 | 19,41 | 20,35 | 19,15 | 19,55 | 12850 |
