Unilever plc
WKN: A41NM1 / ISIN: GB00BVZK7T90Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.09 | 18,79 | - | - | 18,79 | 0 |
| 23.09.09 | 19,20 | - | - | 19,20 | 0 |
| 22.09.09 | 19,20 | 19,20 | 19,20 | 19,20 | 40 |
| 21.09.09 | 19,15 | 19,15 | 19,15 | 19,15 | 180 |
| 18.09.09 | 19,10 | 19,20 | 19,10 | 19,20 | 80 |
| 17.09.09 | 19,10 | - | - | 19,10 | 0 |
| 16.09.09 | 18,45 | 19,10 | 18,45 | 19,10 | 612 |
| 15.09.09 | 18,39 | - | - | 18,39 | 0 |
| 14.09.09 | 18,51 | - | - | 18,51 | 0 |
| 11.09.09 | 18,35 | - | - | 18,35 | 0 |
| 10.09.09 | 18,35 | 18,35 | 18,35 | 18,35 | 77 |
| 09.09.09 | 19,00 | - | - | 19,00 | 0 |
| 08.09.09 | 19,00 | 19,00 | 19,00 | 19,00 | 77 |
| 07.09.09 | 18,65 | - | - | 18,65 | 0 |
| 04.09.09 | 19,00 | - | - | 19,00 | 0 |
| 03.09.09 | 19,00 | 19,00 | 19,00 | 19,00 | 500 |
| 02.09.09 | 19,43 | - | - | 19,43 | 0 |
| 01.09.09 | 19,30 | - | - | 19,30 | 0 |
| 31.08.09 | 19,00 | - | - | 19,00 | 0 |
| 28.08.09 | 18,93 | - | - | 18,93 | 0 |
| 27.08.09 | 18,97 | - | - | 18,97 | 0 |
| 26.08.09 | 19,00 | - | - | 19,00 | 0 |
| 25.08.09 | 19,00 | 19,00 | 19,00 | 19,00 | 520 |
| 24.08.09 | 19,70 | - | - | 19,70 | 0 |
| 21.08.09 | 19,70 | 19,70 | 19,70 | 19,70 | 101 |
