H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.19 | 26,35 | 26,35 | 25,88 | 26,15 | 796622 |
| 23.04.19 | 26,75 | 26,75 | 26,04 | 26,31 | 783521 |
| 22.04.19 | 26,93 | 27,02 | 26,69 | 26,71 | 598215 |
| 18.04.19 | 26,57 | 27,01 | 26,51 | 27,00 | 667836 |
| 17.04.19 | 26,44 | 26,68 | 26,31 | 26,61 | 430625 |
| 16.04.19 | 26,11 | 26,52 | 26,08 | 26,49 | 460154 |
| 15.04.19 | 25,89 | 26,15 | 25,78 | 26,06 | 508542 |
| 12.04.19 | 25,40 | 25,81 | 25,31 | 25,79 | 477292 |
| 11.04.19 | 25,15 | 25,49 | 25,15 | 25,23 | 747271 |
| 10.04.19 | 24,78 | 25,08 | 24,78 | 25,07 | 658856 |
| 09.04.19 | 25,14 | 25,14 | 24,76 | 24,79 | 699137 |
| 08.04.19 | 24,89 | 25,19 | 24,89 | 25,16 | 564925 |
| 05.04.19 | 24,78 | 25,10 | 24,77 | 24,93 | 867550 |
| 04.04.19 | 24,50 | 24,94 | 24,50 | 24,76 | 786246 |
| 03.04.19 | 24,55 | 24,69 | 24,38 | 24,40 | 802767 |
| 02.04.19 | 24,41 | 24,49 | 24,18 | 24,44 | 769588 |
| 01.04.19 | 24,04 | 24,38 | 23,95 | 24,33 | 1092645 |
| 29.03.19 | 24,19 | 24,19 | 23,83 | 23,94 | 1156478 |
| 28.03.19 | 24,50 | 24,57 | 24,11 | 24,11 | 1147293 |
| 27.03.19 | 24,33 | 24,47 | 24,11 | 24,41 | 802691 |
| 26.03.19 | 24,01 | 24,31 | 23,90 | 24,29 | 703998 |
| 25.03.19 | 24,07 | 24,16 | 23,90 | 23,92 | 549636 |
| 22.03.19 | 24,25 | 24,34 | 24,13 | 24,13 | 1129801 |
| 21.03.19 | 23,82 | 24,26 | 23,77 | 24,24 | 825511 |
| 20.03.19 | 24,31 | 24,32 | 23,69 | 23,80 | 863672 |
