Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 25,31 | 25,46 | 24,99 | 25,16 | 1387640 |
| 24.04.19 | 23,78 | 25,93 | 23,63 | 25,63 | 2767488 |
| 23.04.19 | 26,02 | 26,38 | 25,98 | 26,35 | 1316296 |
| 22.04.19 | 26,02 | 26,13 | 25,94 | 25,98 | 816920 |
| 18.04.19 | 26,05 | 26,16 | 25,99 | 26,14 | 1410344 |
| 17.04.19 | 26,07 | 26,25 | 25,94 | 26,00 | 893240 |
| 16.04.19 | 26,03 | 26,13 | 25,85 | 25,90 | 1041080 |
| 15.04.19 | 25,95 | 26,05 | 25,78 | 25,97 | 869672 |
| 12.04.19 | 25,76 | 25,96 | 25,76 | 25,95 | 607524 |
| 11.04.19 | 25,50 | 25,74 | 25,35 | 25,73 | 888212 |
| 10.04.19 | 25,40 | 25,47 | 25,31 | 25,47 | 854392 |
| 09.04.19 | 25,57 | 25,59 | 25,32 | 25,36 | 1220840 |
| 08.04.19 | 25,63 | 25,70 | 25,43 | 25,70 | 1248960 |
| 05.04.19 | 25,52 | 25,68 | 25,48 | 25,68 | 1644660 |
| 04.04.19 | 25,23 | 25,63 | 25,20 | 25,43 | 1886424 |
| 03.04.19 | 25,00 | 25,32 | 25,00 | 25,23 | 2066384 |
| 02.04.19 | 24,50 | 24,97 | 24,50 | 24,94 | 3374624 |
| 01.04.19 | 23,92 | 24,48 | 23,84 | 24,45 | 2560996 |
| 29.03.19 | 23,69 | 23,69 | 23,50 | 23,61 | 3020320 |
| 28.03.19 | 23,60 | 23,62 | 23,32 | 23,51 | 1597396 |
| 27.03.19 | 23,68 | 23,70 | 23,31 | 23,43 | 1732848 |
| 26.03.19 | 23,76 | 23,76 | 23,51 | 23,63 | 684336 |
| 25.03.19 | 23,60 | 23,72 | 23,47 | 23,55 | 769436 |
| 22.03.19 | 24,01 | 24,03 | 23,63 | 23,64 | 1008724 |
| 21.03.19 | 23,78 | 24,25 | 23,74 | 24,14 | 1091044 |
