Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 26,02 | 26,42 | 25,75 | 26,18 | 1190208 |
| 25.04.19 | 25,86 | 26,36 | 25,86 | 26,03 | 1263718 |
| 24.04.19 | 25,23 | 26,09 | 25,23 | 25,88 | 1151170 |
| 23.04.19 | 25,28 | 25,33 | 24,44 | 25,05 | 1598304 |
| 22.04.19 | 25,91 | 26,00 | 25,15 | 25,21 | 945020 |
| 18.04.19 | 26,17 | 26,32 | 25,91 | 25,97 | 1345639 |
| 17.04.19 | 26,15 | 26,58 | 26,12 | 26,16 | 1048567 |
| 16.04.19 | 26,25 | 26,49 | 25,87 | 26,06 | 749060 |
| 15.04.19 | 25,77 | 26,25 | 25,67 | 26,16 | 937674 |
| 12.04.19 | 25,60 | 25,84 | 25,34 | 25,78 | 947627 |
| 11.04.19 | 25,99 | 26,07 | 25,31 | 25,47 | 971937 |
| 10.04.19 | 25,69 | 25,92 | 25,35 | 25,90 | 948049 |
| 09.04.19 | 26,02 | 26,08 | 25,62 | 25,65 | 1139602 |
| 08.04.19 | 26,23 | 26,72 | 26,09 | 26,43 | 1322875 |
| 05.04.19 | 26,75 | 26,98 | 26,20 | 26,24 | 1907269 |
| 04.04.19 | 26,13 | 26,81 | 26,11 | 26,73 | 1177401 |
| 03.04.19 | 26,08 | 26,40 | 26,04 | 26,12 | 1409703 |
| 02.04.19 | 25,99 | 26,14 | 25,80 | 25,80 | 1220637 |
| 01.04.19 | 26,26 | 26,27 | 25,62 | 26,10 | 1310411 |
| 29.03.19 | 26,13 | 26,45 | 25,96 | 26,18 | 1446999 |
| 28.03.19 | 26,29 | 26,53 | 25,78 | 26,11 | 1371653 |
| 27.03.19 | 25,32 | 26,26 | 25,32 | 25,99 | 1482363 |
| 26.03.19 | 25,21 | 25,49 | 25,12 | 25,33 | 1029678 |
| 25.03.19 | 24,35 | 25,07 | 24,35 | 24,81 | 1152608 |
| 22.03.19 | 25,06 | 25,14 | 24,34 | 24,52 | 961824 |
