Twist Bioscience Inc
WKN: A2N7L2 / ISIN: US90184D1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.19 | 22,00 | 22,24 | 21,33 | 22,00 | 18345 |
| 22.03.19 | 23,00 | 23,00 | 21,70 | 22,03 | 18621 |
| 21.03.19 | 23,20 | 24,14 | 22,00 | 23,41 | 16734 |
| 20.03.19 | 22,03 | 24,08 | 21,76 | 23,28 | 19243 |
| 19.03.19 | 21,86 | 22,18 | 21,81 | 21,87 | 12123 |
| 18.03.19 | 21,90 | 22,03 | 21,77 | 21,87 | 14009 |
| 15.03.19 | 21,45 | 22,17 | 21,28 | 21,88 | 40413 |
| 14.03.19 | 21,07 | 21,80 | 21,02 | 21,44 | 9986 |
| 13.03.19 | 21,65 | 21,92 | 21,02 | 21,06 | 7696 |
| 12.03.19 | 21,83 | 22,00 | 21,23 | 21,51 | 5160 |
| 11.03.19 | 21,18 | 21,75 | 21,18 | 21,74 | 5177 |
| 08.03.19 | 21,29 | 21,50 | 21,00 | 21,06 | 6749 |
| 07.03.19 | 21,10 | 21,95 | 20,78 | 21,45 | 10472 |
| 06.03.19 | 21,85 | 21,85 | 20,70 | 21,03 | 10042 |
| 05.03.19 | 21,81 | 22,01 | 21,50 | 21,85 | 13592 |
| 04.03.19 | 22,28 | 22,28 | 20,65 | 21,81 | 24134 |
| 01.03.19 | 22,10 | 22,10 | 21,79 | 21,99 | 14317 |
| 28.02.19 | 21,97 | 22,05 | 21,67 | 21,77 | 9591 |
| 27.02.19 | 21,83 | 22,19 | 21,71 | 21,96 | 14907 |
| 26.02.19 | 21,72 | 22,14 | 21,72 | 21,84 | 20872 |
| 25.02.19 | 21,57 | 22,13 | 21,57 | 21,71 | 16781 |
| 22.02.19 | 22,06 | 22,21 | 21,12 | 21,38 | 10654 |
| 21.02.19 | 22,44 | 22,44 | 21,71 | 22,00 | 20741 |
| 20.02.19 | 22,13 | 22,74 | 22,00 | 22,49 | 12357 |
| 19.02.19 | 22,80 | 22,81 | 22,02 | 22,15 | 9259 |
