Oragenics Inc
WKN: A416QJ / ISIN: US6840236094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.19 | 1.071 | 1.071 | 1.008 | 1.026 | 40 |
| 03.04.19 | 1.062 | 1.071 | 1.028 | 1.071 | 39 |
| 02.04.19 | 1.044 | 1.062 | 1.035 | 1.062 | 69 |
| 01.04.19 | 1.077 | 1.080 | 1.037 | 1.075 | 83 |
| 29.03.19 | 1.096 | 1.096 | 1.029 | 1.053 | 55 |
| 28.03.19 | 1.098 | 1.098 | 1.037 | 1.098 | 65 |
| 27.03.19 | 1.044 | 1.053 | 996,48 | 1.031 | 58 |
| 26.03.19 | 1.080 | 1.080 | 962,46 | 1.055 | 162 |
| 25.03.19 | 1.148 | 1.148 | 1.026 | 1.080 | 66 |
| 22.03.19 | 1.134 | 1.134 | 1.098 | 1.116 | 109 |
| 21.03.19 | 1.098 | 1.214 | 1.092 | 1.098 | 782 |
| 20.03.19 | 1.571 | 1.636 | 1.548 | 1.575 | 78 |
| 19.03.19 | 1.647 | 1.669 | 1.566 | 1.602 | 86 |
| 18.03.19 | 1.656 | 1.780 | 1.643 | 1.724 | 211 |
| 15.03.19 | 1.620 | 1.620 | 1.566 | 1.602 | 32 |
| 14.03.19 | 1.530 | 1.600 | 1.530 | 1.600 | 49 |
| 13.03.19 | 1.512 | 1.530 | 1.512 | 1.513 | 24 |
| 12.03.19 | 1.552 | 1.566 | 1.503 | 1.566 | 24 |
| 11.03.19 | 1.557 | 1.566 | 1.494 | 1.500 | 22 |
| 08.03.19 | 1.476 | 1.566 | 1.476 | 1.539 | 41 |
| 07.03.19 | 1.556 | 1.556 | 1.476 | 1.476 | 24 |
| 06.03.19 | 1.584 | 1.584 | 1.543 | 1.556 | 11 |
| 05.03.19 | 1.572 | 1.602 | 1.566 | 1.602 | 9 |
| 04.03.19 | 1.647 | 1.647 | 1.572 | 1.584 | 21 |
| 01.03.19 | 1.589 | 1.602 | 1.570 | 1.602 | 26 |
