Criteo SA ADR
WKN: A1W5UR / ISIN: US2267181046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.19 | 20,26 | 20,38 | 19,82 | 20,03 | 216851 |
| 29.03.19 | 19,23 | 20,08 | 19,23 | 20,03 | 324683 |
| 28.03.19 | 19,04 | 19,43 | 18,38 | 19,11 | 213709 |
| 27.03.19 | 18,55 | 19,49 | 18,52 | 19,14 | 534971 |
| 26.03.19 | 21,11 | 21,68 | 17,74 | 18,20 | 1051891 |
| 25.03.19 | 24,01 | 24,35 | 21,94 | 21,98 | 400755 |
| 22.03.19 | 26,32 | 26,32 | 25,09 | 25,11 | 79842 |
| 21.03.19 | 25,69 | 26,67 | 25,50 | 26,51 | 126946 |
| 20.03.19 | 25,95 | 26,36 | 25,76 | 25,81 | 115287 |
| 19.03.19 | 26,79 | 27,14 | 26,00 | 26,06 | 118309 |
| 18.03.19 | 27,62 | 27,89 | 26,52 | 26,63 | 146762 |
| 15.03.19 | 28,18 | 28,28 | 27,41 | 27,51 | 264168 |
| 14.03.19 | 27,96 | 28,31 | 27,77 | 27,79 | 64826 |
| 13.03.19 | 28,20 | 28,34 | 28,03 | 28,19 | 80336 |
| 12.03.19 | 28,25 | 28,35 | 27,97 | 28,06 | 50665 |
| 11.03.19 | 28,20 | 28,41 | 27,58 | 28,25 | 108128 |
| 08.03.19 | 27,60 | 28,45 | 27,28 | 28,21 | 132511 |
| 07.03.19 | 27,35 | 28,17 | 27,02 | 27,76 | 157645 |
| 06.03.19 | 26,48 | 27,95 | 26,48 | 27,49 | 216821 |
| 05.03.19 | 26,34 | 27,34 | 26,34 | 27,23 | 133824 |
| 04.03.19 | 27,21 | 27,30 | 25,80 | 26,52 | 144258 |
| 01.03.19 | 27,27 | 27,52 | 26,94 | 27,15 | 160046 |
| 28.02.19 | 27,24 | 27,48 | 26,98 | 27,14 | 136258 |
| 27.02.19 | 27,03 | 27,43 | 26,82 | 27,38 | 81890 |
| 26.02.19 | 27,48 | 27,68 | 26,86 | 27,16 | 81371 |
