Unilever plc
WKN: A41NM1 / ISIN: GB00BVZK7T90Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.09 | 20,70 | 22,00 | 20,70 | 22,00 | 682 |
| 28.10.09 | 20,14 | - | - | 20,14 | 0 |
| 27.10.09 | 20,33 | - | - | 20,33 | 0 |
| 26.10.09 | - | - | - | 20,54 | 0 |
| 23.10.09 | 19,10 | - | - | 19,10 | 0 |
| 22.10.09 | 19,10 | 19,10 | 19,10 | 19,10 | 9 |
| 21.10.09 | 20,32 | - | - | 20,32 | 0 |
| 20.10.09 | 20,29 | - | - | 20,29 | 0 |
| 19.10.09 | 20,25 | - | - | 20,25 | 0 |
| 16.10.09 | 20,30 | 20,30 | 20,25 | 20,25 | 814 |
| 15.10.09 | 19,99 | - | - | 19,99 | 0 |
| 14.10.09 | 19,84 | - | - | 19,84 | 0 |
| 13.10.09 | 19,84 | 19,84 | 19,84 | 19,84 | 165 |
| 12.10.09 | 19,23 | - | - | 19,23 | 0 |
| 09.10.09 | 19,18 | - | - | 19,18 | 0 |
| 08.10.09 | 19,10 | - | - | 19,10 | 0 |
| 07.10.09 | 19,20 | - | - | 19,20 | 0 |
| 06.10.09 | 19,28 | - | - | 19,28 | 0 |
| 05.10.09 | 19,45 | - | - | 19,45 | 0 |
| 02.10.09 | 19,64 | - | - | 19,64 | 0 |
| 01.10.09 | 19,43 | - | - | 19,43 | 0 |
| 30.09.09 | 19,43 | 19,43 | 19,43 | 19,43 | 1500 |
| 29.09.09 | 19,36 | 19,36 | 19,36 | 19,36 | 250 |
| 28.09.09 | 18,90 | - | - | 18,90 | 0 |
| 25.09.09 | 19,20 | 19,20 | 18,90 | 18,90 | 106 |
