Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 18,67 | 19,10 | 18,51 | 18,79 | 1996108 |
| 31.05.19 | 17,45 | 18,72 | 17,12 | 18,68 | 6633363 |
| 30.05.19 | 20,90 | 21,02 | 20,50 | 20,60 | 1902897 |
| 29.05.19 | 21,05 | 21,14 | 20,58 | 20,83 | 1699009 |
| 28.05.19 | 21,52 | 21,83 | 21,31 | 21,37 | 2416065 |
| 24.05.19 | 21,29 | 21,58 | 21,17 | 21,46 | 873602 |
| 23.05.19 | 21,63 | 21,95 | 21,10 | 21,26 | 1510850 |
| 22.05.19 | 22,04 | 22,14 | 21,59 | 21,68 | 1151105 |
| 21.05.19 | 22,00 | 22,54 | 21,69 | 22,35 | 1022625 |
| 20.05.19 | 22,07 | 22,15 | 21,87 | 22,03 | 1200986 |
| 17.05.19 | 22,09 | 22,37 | 21,90 | 22,28 | 1200339 |
| 16.05.19 | 22,45 | 22,66 | 22,17 | 22,27 | 1046468 |
| 15.05.19 | 22,58 | 22,58 | 22,01 | 22,39 | 1127972 |
| 14.05.19 | 22,79 | 22,90 | 21,76 | 22,84 | 1483131 |
| 13.05.19 | 24,00 | 24,07 | 22,51 | 22,74 | 1741326 |
| 10.05.19 | 24,79 | 24,79 | 24,06 | 24,36 | 982799 |
| 09.05.19 | 24,78 | 25,13 | 24,61 | 24,98 | 762073 |
| 08.05.19 | 24,89 | 25,25 | 24,67 | 25,06 | 765313 |
| 07.05.19 | 25,48 | 25,61 | 24,72 | 24,92 | 1306198 |
| 06.05.19 | 25,49 | 25,75 | 25,17 | 25,66 | 891229 |
| 03.05.19 | 26,00 | 26,18 | 25,84 | 25,98 | 832903 |
| 02.05.19 | 25,82 | 26,00 | 25,47 | 25,88 | 562724 |
| 01.05.19 | 26,02 | 26,02 | 25,60 | 25,73 | 597925 |
| 30.04.19 | 26,20 | 26,35 | 25,80 | 26,08 | 663459 |
| 29.04.19 | 26,26 | 26,84 | 26,19 | 26,24 | 739688 |
