Voltatron AG
WKN: A2E4LE / ISIN: DE000A2E4LE9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 23,80 | 24,82 | 23,52 | 24,70 | 33914 |
| 29.12.17 | 22,89 | 23,67 | 22,55 | 23,42 | 48653 |
| 28.12.17 | 23,10 | 23,21 | 22,55 | 22,59 | 29437 |
| 27.12.17 | 23,00 | 23,67 | 22,57 | 23,10 | 53446 |
| 22.12.17 | 22,55 | 22,95 | 22,30 | 22,89 | 30586 |
| 21.12.17 | 22,79 | 22,94 | 22,21 | 22,22 | 47315 |
| 20.12.17 | 23,10 | 23,12 | 22,34 | 22,57 | 41679 |
| 19.12.17 | 23,05 | 23,25 | 22,86 | 22,99 | 68877 |
| 18.12.17 | 22,71 | 24,48 | 22,67 | 23,00 | 108021 |
| 15.12.17 | 23,96 | 24,06 | 22,67 | 22,67 | 73113 |
| 14.12.17 | 24,00 | 24,74 | 23,80 | 23,80 | 73336 |
| 13.12.17 | 24,40 | 24,50 | 24,00 | 24,17 | 37383 |
| 12.12.17 | 25,20 | 25,35 | 24,08 | 24,48 | 71920 |
| 11.12.17 | 25,82 | 26,05 | 25,00 | 25,21 | 33467 |
| 08.12.17 | 26,31 | 26,72 | 25,50 | 25,60 | 44481 |
| 07.12.17 | 26,09 | 26,80 | 26,08 | 26,35 | 11898 |
| 06.12.17 | 26,67 | 26,69 | 25,96 | 26,08 | 18650 |
| 05.12.17 | 26,75 | 27,19 | 26,29 | 26,51 | 52865 |
| 04.12.17 | 26,97 | 26,97 | 26,15 | 26,68 | 44812 |
| 01.12.17 | 26,87 | 26,87 | 26,07 | 26,40 | 23878 |
| 30.11.17 | 27,00 | 27,25 | 26,12 | 26,70 | 35335 |
| 29.11.17 | 27,33 | 27,33 | 26,61 | 26,92 | 11454 |
| 28.11.17 | 27,29 | 27,46 | 26,62 | 26,95 | 12872 |
| 27.11.17 | 26,50 | 27,26 | 26,50 | 26,93 | 16490 |
| 24.11.17 | 27,40 | 27,50 | 26,52 | 26,54 | 21664 |
