TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.19 | 23,77 | 23,94 | 23,50 | 23,50 | 903580 |
| 02.05.19 | 23,82 | 23,83 | 23,34 | 23,45 | 1086320 |
| 01.05.19 | 24,53 | 24,69 | 23,75 | 23,77 | 1254966 |
| 30.04.19 | 25,29 | 25,31 | 24,53 | 24,59 | 1008864 |
| 29.04.19 | 24,77 | 25,54 | 24,72 | 25,13 | 916537 |
| 26.04.19 | 24,64 | 25,31 | 24,44 | 24,99 | 1433415 |
| 25.04.19 | 24,89 | 25,06 | 24,22 | 24,27 | 1451005 |
| 24.04.19 | 25,34 | 25,41 | 24,75 | 24,78 | 1013902 |
| 23.04.19 | 25,04 | 25,59 | 25,04 | 25,44 | 691974 |
| 22.04.19 | 24,65 | 24,97 | 24,50 | 24,96 | 793923 |
| 18.04.19 | 24,53 | 24,79 | 24,38 | 24,45 | 624807 |
| 17.04.19 | 24,66 | 24,81 | 24,33 | 24,51 | 789446 |
| 16.04.19 | 24,74 | 24,75 | 24,40 | 24,60 | 745193 |
| 15.04.19 | 24,51 | 24,75 | 24,40 | 24,42 | 835956 |
| 12.04.19 | 25,02 | 25,10 | 24,65 | 24,67 | 590648 |
| 11.04.19 | 24,79 | 24,88 | 24,46 | 24,72 | 774329 |
| 10.04.19 | 24,74 | 25,02 | 24,68 | 24,83 | 1492114 |
| 09.04.19 | 25,07 | 25,07 | 24,56 | 24,64 | 2212825 |
| 08.04.19 | 25,26 | 25,45 | 25,10 | 25,28 | 1213587 |
| 05.04.19 | 24,53 | 25,19 | 24,50 | 25,18 | 1266725 |
| 04.04.19 | 23,91 | 24,21 | 23,74 | 24,17 | 867158 |
| 03.04.19 | 24,34 | 24,49 | 23,77 | 23,87 | 1361855 |
| 02.04.19 | 24,25 | 24,51 | 23,91 | 23,96 | 1041133 |
| 01.04.19 | 23,70 | 24,39 | 23,62 | 24,36 | 1023782 |
| 29.03.19 | 23,85 | 23,98 | 23,32 | 23,52 | 1358555 |
