Deckers Outdoor Corp
WKN: 894298 / ISIN: US2435371073Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.19 | 25,17 | 25,73 | 24,96 | 25,29 | 647345 |
| 29.05.19 | 24,92 | 25,33 | 24,44 | 25,21 | 1152593 |
| 28.05.19 | 25,49 | 25,61 | 25,12 | 25,14 | 1238453 |
| 24.05.19 | 26,50 | 26,50 | 25,34 | 25,58 | 1250105 |
| 23.05.19 | 24,78 | 25,23 | 24,44 | 24,57 | 1412357 |
| 22.05.19 | 24,54 | 25,19 | 24,54 | 25,02 | 966113 |
| 21.05.19 | 24,30 | 24,85 | 24,05 | 24,78 | 756317 |
| 20.05.19 | 23,62 | 23,97 | 23,55 | 23,79 | 743183 |
| 17.05.19 | 23,87 | 24,16 | 23,67 | 23,77 | 535751 |
| 16.05.19 | 24,00 | 24,34 | 24,00 | 24,08 | 396329 |
| 15.05.19 | 23,99 | 24,23 | 23,61 | 23,87 | 707315 |
| 14.05.19 | 23,75 | 24,21 | 23,32 | 24,14 | 734099 |
| 13.05.19 | 23,79 | 23,82 | 22,87 | 23,06 | 803603 |
| 10.05.19 | 24,68 | 24,68 | 23,69 | 24,35 | 745205 |
| 09.05.19 | 24,98 | 25,00 | 24,38 | 24,82 | 657101 |
| 08.05.19 | 25,25 | 25,36 | 24,98 | 25,10 | 620015 |
| 07.05.19 | 26,14 | 26,21 | 25,09 | 25,26 | 977585 |
| 06.05.19 | 26,11 | 26,41 | 25,94 | 26,29 | 736235 |
| 03.05.19 | 26,40 | 26,63 | 26,13 | 26,48 | 677297 |
| 02.05.19 | 26,20 | 26,51 | 26,08 | 26,37 | 539375 |
| 01.05.19 | 26,36 | 26,37 | 26,09 | 26,09 | 767603 |
| 30.04.19 | 26,31 | 26,53 | 26,04 | 26,37 | 843419 |
| 29.04.19 | 25,89 | 26,29 | 25,86 | 26,27 | 848021 |
| 26.04.19 | 25,79 | 25,90 | 25,60 | 25,86 | 311549 |
| 25.04.19 | 25,79 | 25,97 | 25,56 | 25,77 | 444521 |
