Plains Group Holdings
WKN: A2DF4N / ISIN: US72651A2078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.19 | 23,84 | 23,85 | 23,37 | 23,59 | 138868 |
| 29.04.19 | 23,92 | 24,02 | 23,81 | 23,97 | 113522 |
| 26.04.19 | 23,75 | 23,98 | 23,62 | 23,93 | 59104 |
| 25.04.19 | 24,17 | 24,18 | 23,82 | 23,86 | 100870 |
| 24.04.19 | 24,55 | 24,55 | 24,15 | 24,21 | 150896 |
| 23.04.19 | 24,63 | 24,63 | 24,35 | 24,55 | 87608 |
| 22.04.19 | 24,31 | 24,71 | 24,27 | 24,58 | 166649 |
| 18.04.19 | 24,43 | 24,43 | 24,14 | 24,15 | 116133 |
| 17.04.19 | 24,52 | 24,92 | 24,42 | 24,43 | 103912 |
| 16.04.19 | 24,76 | 24,76 | 24,32 | 24,53 | 112300 |
| 15.04.19 | 25,14 | 25,16 | 24,64 | 24,77 | 86170 |
| 12.04.19 | 25,21 | 25,30 | 24,91 | 25,02 | 273124 |
| 11.04.19 | 24,51 | 24,97 | 24,45 | 24,97 | 151339 |
| 10.04.19 | 24,68 | 24,72 | 24,35 | 24,50 | 101877 |
| 09.04.19 | 25,26 | 25,26 | 24,44 | 24,58 | 190081 |
| 08.04.19 | 25,28 | 25,38 | 25,16 | 25,32 | 79988 |
| 05.04.19 | 24,91 | 25,41 | 24,85 | 25,27 | 120164 |
| 04.04.19 | 25,05 | 25,10 | 24,66 | 24,84 | 194847 |
| 03.04.19 | 24,85 | 24,91 | 24,55 | 24,90 | 145715 |
| 02.04.19 | 24,97 | 25,05 | 24,78 | 24,83 | 109976 |
| 01.04.19 | 25,10 | 25,18 | 24,93 | 25,01 | 105505 |
| 29.03.19 | 24,97 | 25,02 | 24,74 | 24,93 | 133398 |
| 28.03.19 | 24,61 | 24,85 | 24,55 | 24,82 | 87810 |
| 27.03.19 | 24,55 | 24,78 | 24,33 | 24,67 | 129687 |
| 26.03.19 | 24,77 | 25,21 | 24,48 | 24,53 | 355199 |
