Generac Holdings Inc
WKN: A0YGR4 / ISIN: US3687361044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.19 | 54,92 | 55,41 | 54,37 | 55,15 | 90659 |
| 30.05.19 | 55,96 | 56,41 | 55,47 | 55,85 | 57059 |
| 29.05.19 | 56,25 | 56,58 | 55,48 | 55,69 | 50959 |
| 28.05.19 | 56,69 | 56,91 | 56,33 | 56,45 | 95499 |
| 24.05.19 | 56,80 | 56,88 | 56,30 | 56,50 | 47324 |
| 23.05.19 | 56,46 | 56,57 | 55,75 | 56,24 | 103429 |
| 22.05.19 | 56,80 | 57,16 | 56,63 | 57,10 | 58701 |
| 21.05.19 | 56,92 | 57,62 | 56,73 | 57,03 | 75607 |
| 20.05.19 | 56,00 | 56,95 | 56,00 | 56,46 | 125366 |
| 17.05.19 | 56,57 | 57,08 | 56,21 | 56,55 | 68923 |
| 16.05.19 | 56,88 | 58,36 | 56,87 | 57,18 | 115984 |
| 15.05.19 | 56,42 | 57,08 | 56,25 | 56,64 | 93438 |
| 14.05.19 | 57,32 | 57,80 | 56,90 | 56,92 | 85840 |
| 13.05.19 | 57,02 | 57,31 | 56,62 | 57,08 | 167936 |
| 10.05.19 | 57,62 | 58,29 | 57,34 | 58,08 | 62764 |
| 09.05.19 | 57,46 | 58,33 | 57,11 | 58,08 | 66980 |
| 08.05.19 | 58,68 | 58,91 | 58,00 | 58,04 | 68114 |
| 07.05.19 | 58,51 | 59,28 | 58,31 | 58,75 | 99626 |
| 06.05.19 | 58,99 | 59,64 | 58,40 | 59,39 | 156252 |
| 03.05.19 | 58,70 | 60,51 | 58,60 | 59,99 | 181417 |
| 02.05.19 | 56,43 | 58,29 | 56,12 | 57,50 | 195812 |
| 01.05.19 | 55,32 | 55,33 | 54,21 | 54,82 | 104798 |
| 30.04.19 | 54,94 | 55,26 | 54,59 | 54,99 | 134742 |
| 29.04.19 | 55,69 | 55,84 | 54,99 | 54,99 | 59930 |
| 26.04.19 | 54,90 | 55,78 | 54,65 | 55,34 | 55093 |
