BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 19,76 | 19,98 | 19,66 | 19,73 | 259026 |
| 08.08.25 | 20,41 | 20,53 | 19,98 | 19,98 | 254556 |
| 07.08.25 | 21,01 | 21,10 | 20,30 | 20,38 | 269723 |
| 06.08.25 | 21,36 | 21,40 | 21,12 | 21,38 | 98611 |
| 05.08.25 | 21,23 | 21,40 | 21,15 | 21,22 | 103861 |
| 04.08.25 | 21,16 | 21,40 | 21,08 | 21,08 | 86471 |
| 01.08.25 | 20,78 | 20,94 | 20,64 | 20,91 | 161531 |
| 31.07.25 | 20,96 | 21,11 | 20,89 | 20,93 | 201785 |
| 30.07.25 | 20,77 | 20,98 | 20,36 | 20,73 | 232203 |
| 29.07.25 | 21,02 | 21,28 | 20,97 | 21,13 | 169099 |
| 28.07.25 | 21,23 | 21,29 | 20,85 | 20,87 | 167864 |
| 25.07.25 | 21,33 | 21,38 | 20,98 | 21,28 | 143626 |
| 24.07.25 | 21,68 | 21,84 | 21,36 | 21,41 | 131346 |
| 23.07.25 | 21,42 | 21,70 | 21,36 | 21,61 | 65921 |
| 22.07.25 | 22,01 | 22,01 | 21,37 | 21,37 | 217978 |
| 21.07.25 | 22,40 | 22,40 | 21,90 | 21,99 | 342020 |
| 18.07.25 | 22,17 | 22,46 | 22,14 | 22,43 | 238261 |
| 17.07.25 | 21,73 | 22,06 | 21,67 | 22,06 | 218984 |
| 16.07.25 | 21,77 | 21,78 | 21,48 | 21,48 | 114253 |
| 15.07.25 | 21,95 | 21,95 | 21,69 | 21,73 | 254164 |
| 14.07.25 | 22,02 | 22,18 | 21,96 | 22,16 | 137589 |
| 11.07.25 | 21,96 | 22,15 | 21,85 | 21,87 | 424373 |
| 10.07.25 | 21,86 | 22,12 | 21,80 | 21,90 | 399851 |
| 09.07.25 | 22,07 | 22,15 | 21,38 | 21,90 | 206134 |
| 08.07.25 | 21,89 | 22,03 | 21,72 | 21,84 | 349980 |
