Alliance Resource Partners LP
WKN: 925301 / ISIN: US01877R1086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 24,75 | 25,38 | 24,75 | 25,27 | 78462 |
| 12.08.25 | 24,58 | 24,85 | 24,51 | 24,79 | 57009 |
| 11.08.25 | 25,17 | 25,17 | 24,53 | 24,64 | 77133 |
| 08.08.25 | 25,73 | 25,73 | 25,16 | 25,29 | 47059 |
| 07.08.25 | 25,65 | 25,99 | 25,45 | 25,70 | 111106 |
| 06.08.25 | 26,62 | 26,62 | 26,27 | 26,36 | 77180 |
| 05.08.25 | 26,67 | 26,87 | 26,40 | 26,41 | 29890 |
| 04.08.25 | 26,75 | 26,86 | 26,65 | 26,72 | 25662 |
| 01.08.25 | 26,50 | 26,67 | 26,10 | 26,59 | 82359 |
| 31.07.25 | 26,41 | 26,62 | 26,28 | 26,48 | 47322 |
| 30.07.25 | 26,67 | 27,35 | 26,17 | 26,41 | 91113 |
| 29.07.25 | 27,55 | 27,78 | 27,25 | 27,33 | 100983 |
| 28.07.25 | 26,45 | 27,54 | 25,67 | 27,50 | 112245 |
| 25.07.25 | 28,00 | 28,04 | 27,80 | 27,98 | 54487 |
| 24.07.25 | 27,89 | 28,12 | 27,66 | 27,97 | 46385 |
| 23.07.25 | 27,77 | 28,00 | 27,54 | 28,00 | 39739 |
| 22.07.25 | 26,92 | 28,00 | 26,85 | 27,73 | 79051 |
| 21.07.25 | 27,12 | 27,12 | 26,80 | 26,84 | 41733 |
| 18.07.25 | 27,45 | 27,45 | 26,95 | 27,01 | 42339 |
| 17.07.25 | 27,01 | 27,22 | 26,91 | 27,03 | 68434 |
| 16.07.25 | 26,94 | 27,13 | 26,85 | 27,02 | 41615 |
| 15.07.25 | 27,21 | 27,21 | 26,78 | 26,94 | 27107 |
| 14.07.25 | 27,28 | 27,51 | 27,14 | 27,23 | 35561 |
| 11.07.25 | 26,75 | 27,42 | 26,75 | 27,33 | 68585 |
| 10.07.25 | 26,87 | 27,00 | 26,63 | 26,85 | 45346 |
