Regions Financial
WKN: A0B6XA / ISIN: US7591EP1005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 21,60 | 21,60 | 21,60 | 21,80 | 1 |
| 01.08.25 | 22,20 | 22,20 | 21,40 | 21,60 | 5 |
| 31.07.25 | 22,40 | 22,40 | 22,40 | 22,20 | 500 |
| 30.07.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 29.07.25 | 22,60 | 22,60 | 22,60 | 22,80 | 155 |
| 28.07.25 | 23,00 | 23,00 | 22,80 | 22,80 | 771 |
| 25.07.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 24.07.25 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 23.07.25 | 22,20 | 22,60 | 22,20 | 22,60 | 11 |
| 22.07.25 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 21.07.25 | 22,40 | 22,40 | 22,40 | 22,40 | 291 |
| 18.07.25 | 21,20 | 22,00 | 21,20 | 22,40 | 850 |
| 17.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 16.07.25 | 20,80 | 20,80 | 20,80 | 20,80 | 1498 |
| 15.07.25 | 21,20 | 21,20 | 21,20 | 20,80 | 480 |
| 14.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | 47 |
| 11.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | 354 |
| 10.07.25 | 21,00 | 21,00 | 21,00 | 21,40 | 487 |
| 09.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 08.07.25 | 20,80 | 21,20 | 20,80 | 21,20 | 4 |
| 07.07.25 | 21,20 | 21,20 | 21,20 | 21,00 | 45 |
| 04.07.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 03.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 02.07.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 01.07.25 | 20,00 | 20,00 | 20,00 | 20,60 | 1 |
