Veeco Instruments Inc
WKN: 896007 / ISIN: US9224171002Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 24,41 | 25,00 | 24,41 | 24,91 | 291549 |
| 12.08.25 | 24,15 | 24,84 | 23,81 | 24,28 | 355631 |
| 11.08.25 | 23,80 | 24,09 | 23,60 | 23,87 | 404358 |
| 08.08.25 | 23,08 | 23,83 | 22,42 | 23,61 | 459866 |
| 07.08.25 | 22,74 | 23,14 | 20,89 | 22,94 | 691988 |
| 06.08.25 | 19,75 | 20,14 | 19,29 | 19,94 | 530833 |
| 05.08.25 | 20,72 | 20,83 | 19,67 | 19,94 | 573640 |
| 04.08.25 | 20,62 | 20,81 | 20,40 | 20,71 | 289373 |
| 01.08.25 | 20,28 | 20,79 | 20,06 | 20,44 | 285883 |
| 31.07.25 | 21,14 | 21,18 | 20,26 | 20,79 | 232521 |
| 30.07.25 | 21,97 | 22,29 | 21,48 | 21,75 | 524888 |
| 29.07.25 | 22,04 | 22,15 | 21,47 | 21,65 | 297756 |
| 28.07.25 | 21,21 | 21,75 | 21,15 | 21,74 | 270304 |
| 25.07.25 | 20,51 | 20,84 | 20,36 | 20,82 | 145319 |
| 24.07.25 | 20,97 | 21,17 | 20,56 | 20,59 | 129723 |
| 23.07.25 | 21,09 | 21,09 | 20,76 | 20,97 | 235122 |
| 22.07.25 | 21,23 | 21,23 | 20,63 | 21,02 | 227431 |
| 21.07.25 | 21,60 | 21,93 | 21,32 | 21,36 | 199544 |
| 18.07.25 | 21,81 | 21,81 | 21,23 | 21,42 | 315220 |
| 17.07.25 | 20,55 | 21,70 | 20,52 | 21,55 | 370334 |
| 16.07.25 | 20,55 | 20,73 | 19,92 | 20,63 | 240886 |
| 15.07.25 | 21,21 | 21,25 | 20,74 | 20,75 | 297769 |
| 14.07.25 | 20,94 | 20,94 | 20,44 | 20,56 | 213646 |
| 11.07.25 | 21,02 | 21,25 | 20,97 | 21,16 | 172364 |
| 10.07.25 | 21,46 | 21,62 | 21,27 | 21,32 | 169731 |
