AT&S Advanced Technologies and Solutions AG
WKN: 922230 / ISIN: AT0000969985Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 21,15 | 21,25 | 20,30 | 20,40 | 3362 |
| 12.08.25 | 20,75 | 21,35 | 20,75 | 21,05 | 3268 |
| 11.08.25 | 20,80 | 21,30 | 20,70 | 20,75 | 5286 |
| 08.08.25 | 19,50 | 21,05 | 19,48 | 21,00 | 11537 |
| 07.08.25 | 19,54 | 20,00 | 19,32 | 19,42 | 5544 |
| 06.08.25 | 20,30 | 20,40 | 19,34 | 19,40 | 4593 |
| 05.08.25 | 19,66 | 20,45 | 19,10 | 20,15 | 10157 |
| 04.08.25 | 17,92 | 19,70 | 17,86 | 19,64 | 19471 |
| 01.08.25 | 17,94 | 18,04 | 17,04 | 17,68 | 27830 |
| 31.07.25 | 22,85 | 22,85 | 17,42 | 18,10 | 82224 |
| 30.07.25 | 21,90 | 22,90 | 21,90 | 22,80 | 25810 |
| 29.07.25 | 21,40 | 22,70 | 21,40 | 21,85 | 11965 |
| 28.07.25 | 21,55 | 21,65 | 20,65 | 20,80 | 4872 |
| 25.07.25 | 21,25 | 21,35 | 21,05 | 21,30 | 1462 |
| 24.07.25 | 21,70 | 21,70 | 21,20 | 21,45 | 1752 |
| 23.07.25 | 21,10 | 21,70 | 20,40 | 21,60 | 9070 |
| 22.07.25 | 21,20 | 21,60 | 20,90 | 21,00 | 4922 |
| 21.07.25 | 21,65 | 22,60 | 21,25 | 21,30 | 15196 |
| 18.07.25 | 21,20 | 21,90 | 21,20 | 21,75 | 6494 |
| 17.07.25 | 20,25 | 21,75 | 20,25 | 21,40 | 17053 |
| 16.07.25 | 20,50 | 20,65 | 20,15 | 20,15 | 3997 |
| 15.07.25 | 19,82 | 20,65 | 19,82 | 20,45 | 15589 |
| 14.07.25 | 19,42 | 19,90 | 19,08 | 19,84 | 4002 |
| 11.07.25 | 19,92 | 19,92 | 19,36 | 19,54 | 12056 |
| 10.07.25 | 19,80 | 20,05 | 19,30 | 19,98 | 9168 |
