MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 4.078 | 4.094 | 4.068 | 4.090 | - |
| 05.08.25 | 4.083 | 4.087 | 4.053 | 4.063 | - |
| 04.08.25 | 4.032 | 4.072 | 4.025 | 4.071 | - |
| 01.08.25 | 4.060 | 4.061 | 4.000 | 4.020 | - |
| 31.07.25 | 4.125 | 4.130 | 4.069 | 4.069 | - |
| 30.07.25 | 4.111 | 4.113 | 4.073 | 4.076 | - |
| 29.07.25 | 4.118 | 4.127 | 4.097 | 4.097 | - |
| 28.07.25 | 4.145 | 4.149 | 4.104 | 4.105 | - |
| 25.07.25 | 4.122 | 4.130 | 4.108 | 4.128 | - |
| 24.07.25 | 4.130 | 4.130 | 4.113 | 4.120 | - |
| 23.07.25 | 4.093 | 4.120 | 4.093 | 4.120 | - |
| 22.07.25 | 4.064 | 4.077 | 4.059 | 4.076 | - |
| 21.07.25 | 4.063 | 4.084 | 4.062 | 4.070 | - |
| 18.07.25 | 4.071 | 4.075 | 4.054 | 4.056 | - |
| 17.07.25 | 4.042 | 4.065 | 4.030 | 4.060 | - |
| 16.07.25 | 4.019 | 4.063 | 4.015 | 4.043 | - |
| 15.07.25 | 4.061 | 4.066 | 4.032 | 4.033 | - |
| 14.07.25 | 4.014 | 4.053 | 4.014 | 4.049 | - |
| 11.07.25 | 4.051 | 4.053 | 4.031 | 4.046 | - |
| 10.07.25 | 4.047 | 4.067 | 4.044 | 4.067 | - |
| 09.07.25 | 4.025 | 4.058 | 4.023 | 4.053 | - |
| 08.07.25 | 4.040 | 4.041 | 4.023 | 4.031 | - |
| 07.07.25 | 4.038 | 4.046 | 4.017 | 4.017 | - |
| 04.07.25 | 4.050 | 4.050 | 4.032 | 4.038 | - |
| 03.07.25 | 4.039 | 4.067 | 4.024 | 4.058 | - |
