Antofagasta plc
WKN: 867578 / ISIN: GB0000456144Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.25 | 26,85 | 26,85 | 26,85 | 26,85 | 180 |
| 14.07.25 | 26,00 | 26,00 | 25,05 | 25,05 | 477 |
| 11.07.25 | 26,10 | 26,10 | 26,10 | 26,10 | 646 |
| 09.07.25 | 26,10 | 26,10 | 26,10 | 26,10 | 4124 |
| 08.07.25 | 26,15 | 26,15 | 26,15 | 26,15 | 138 |
| 07.07.25 | 26,56 | 26,56 | 26,56 | 26,56 | 110 |
| 03.07.25 | 27,30 | 27,30 | 27,30 | 27,30 | 643 |
| 02.07.25 | 26,10 | 26,10 | 25,95 | 25,95 | 4245 |
| 01.07.25 | 25,68 | 25,68 | 25,68 | 25,68 | 170 |
| 30.06.25 | 25,08 | 25,68 | 24,96 | 25,68 | 985 |
| 26.06.25 | 25,00 | 25,00 | 24,73 | 24,73 | 280 |
| 25.06.25 | 24,95 | 24,95 | 24,95 | 24,95 | 284 |
| 20.06.25 | 24,15 | 24,15 | 22,81 | 22,81 | 1177 |
| 18.06.25 | 23,90 | 23,90 | 23,90 | 23,90 | 823 |
| 16.06.25 | 24,82 | 24,82 | 24,82 | 24,82 | 2504 |
| 12.06.25 | 24,36 | 24,90 | 24,36 | 24,90 | 426 |
| 10.06.25 | 26,31 | 26,31 | 25,93 | 25,93 | 693 |
| 09.06.25 | 26,50 | 26,50 | 26,50 | 26,50 | 1545 |
| 06.06.25 | 26,00 | 26,00 | 26,00 | 26,00 | 150 |
| 05.06.25 | 26,00 | 26,51 | 26,00 | 26,51 | 987 |
| 04.06.25 | 25,00 | 25,51 | 24,89 | 25,51 | 1385 |
| 02.06.25 | 24,39 | 24,39 | 24,39 | 24,39 | 239 |
| 30.05.25 | 23,75 | 24,00 | 23,75 | 24,00 | 578 |
| 28.05.25 | 24,25 | 24,25 | 24,25 | 24,25 | 373 |
| 27.05.25 | 24,12 | 24,12 | 24,12 | 24,12 | 406 |
