ROCKWOOL A UNSP.ADRS
WKN: A3D9VM / ISIN: US7745081056Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 30,20 | 31,20 | 30,20 | 31,20 | 0 |
| 05.02.25 | 29,80 | 30,20 | 29,60 | 30,20 | 0 |
| 04.02.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 03.02.25 | 30,00 | 30,20 | 29,80 | 29,80 | 0 |
| 31.01.25 | 30,80 | 31,20 | 30,80 | 31,20 | 0 |
| 30.01.25 | 30,80 | 30,80 | 30,60 | 30,80 | 0 |
| 29.01.25 | 31,00 | 31,00 | 30,60 | 30,60 | 0 |
| 28.01.25 | 31,00 | 31,20 | 31,00 | 31,20 | 0 |
| 27.01.25 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 24.01.25 | 31,60 | 31,60 | 31,00 | 31,00 | 0 |
| 17.12.24 | 31,40 | 38,40 | 31,20 | 35,00 | 518 |
| 16.12.24 | 31,60 | 31,60 | 31,40 | 31,40 | 0 |
| 13.12.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 12.12.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 11.12.24 | 31,00 | 31,40 | 30,80 | 31,40 | 0 |
| 10.12.24 | 31,60 | 31,80 | 31,40 | 31,40 | 0 |
| 09.12.24 | 31,40 | 31,40 | 31,20 | 31,20 | 0 |
| 06.12.24 | 31,00 | 31,20 | 31,00 | 31,00 | 0 |
| 05.12.24 | 31,60 | 31,80 | 31,20 | 31,20 | 0 |
| 04.12.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 03.12.24 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 02.12.24 | 31,40 | 31,60 | 31,20 | 31,20 | 0 |
| 29.11.24 | 31,80 | 31,80 | 31,00 | 31,00 | 0 |
| 28.11.24 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 27.11.24 | 35,40 | 35,40 | 35,40 | 35,40 | 108 |
