Metaverse Capital Corp
WKN: A2PLBY / ISIN: CA5914081099Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | - | - | - | - | 35607 |
| 20.12.23 | - | - | - | - | 680 |
| 19.12.23 | - | - | - | - | 411000 |
| 18.12.23 | - | - | - | - | 106211 |
| 15.12.23 | - | - | - | - | 2000 |
| 14.12.23 | - | - | - | - | 601786 |
| 12.12.23 | - | - | - | - | 1400 |
| 11.12.23 | - | - | - | - | 1821 |
| 06.12.23 | - | - | - | - | 50700 |
| 05.12.23 | - | - | - | - | 2200 |
| 01.12.23 | - | - | - | - | 20140 |
| 29.11.23 | - | - | - | - | 4000 |
| 27.11.23 | - | - | - | - | 100 |
| 24.11.23 | - | - | - | - | 926 |
| 17.11.23 | - | - | - | - | 10000 |
| 16.11.23 | - | - | - | - | 61800 |
| 15.11.23 | - | - | - | - | 24016 |
| 13.11.23 | - | - | - | - | 23355 |
| 08.11.23 | - | - | - | - | 10000 |
| 07.11.23 | - | - | - | - | 3000 |
| 06.11.23 | - | - | - | - | 150 |
| 02.11.23 | - | 0,00010 | - | 0,00010 | 4336 |
| 30.10.23 | - | - | - | - | 3600 |
| 27.10.23 | - | - | - | - | 304 |
| 25.10.23 | - | - | - | - | 1314 |
