Halitron Inc
WKN: A1194C / ISIN: US4058901046Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | - | - | - | - | 300000 |
| 26.10.22 | - | - | - | - | 200000 |
| 19.09.22 | - | 0,00010 | - | - | 50100 |
| 08.09.22 | - | 0,00010 | - | 0,00010 | 3250200 |
| 01.09.22 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 4450 |
| 26.08.22 | - | - | - | - | 1000500 |
| 11.08.22 | - | - | - | - | 3000000 |
| 05.08.22 | - | - | - | - | 2000000 |
| 29.07.22 | - | - | - | - | 500000 |
| 28.07.22 | - | - | - | - | 1000 |
| 22.07.22 | - | - | - | - | 30001 |
| 13.07.22 | - | - | - | - | 4000000 |
| 06.07.22 | - | - | - | - | 990000 |
| 23.06.22 | - | - | - | - | 2000000 |
| 07.06.22 | - | - | - | - | 50000 |
| 19.05.22 | - | - | - | - | 25000 |
| 21.04.22 | - | - | - | - | 9999999 |
| 20.04.22 | - | - | - | - | 9990001 |
| 19.04.22 | - | - | - | - | 1666666 |
| 05.04.22 | - | - | - | - | 3125000 |
| 01.04.22 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 200000 |
| 30.03.22 | - | - | - | - | 99340 |
| 22.03.22 | - | - | - | - | 7000 |
| 22.02.22 | - | - | - | - | 1250000 |
| 09.02.22 | - | - | - | - | 500000 |
