Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 24,02 | 24,11 | 23,74 | 23,91 | 419760 |
| 08.08.25 | 24,03 | 24,07 | 23,67 | 24,00 | 406420 |
| 07.08.25 | 24,24 | 24,24 | 23,69 | 23,78 | 742327 |
| 06.08.25 | 24,29 | 24,33 | 24,01 | 24,02 | 593877 |
| 05.08.25 | 24,39 | 24,50 | 23,83 | 24,29 | 849757 |
| 04.08.25 | 24,17 | 24,41 | 24,04 | 24,39 | 500022 |
| 01.08.25 | 24,21 | 24,23 | 23,64 | 24,09 | 633784 |
| 31.07.25 | 24,99 | 25,10 | 24,63 | 24,74 | 652089 |
| 30.07.25 | 25,37 | 25,50 | 24,93 | 25,17 | 669620 |
| 29.07.25 | 25,71 | 25,71 | 25,07 | 25,23 | 509748 |
| 28.07.25 | 25,64 | 25,81 | 25,34 | 25,41 | 724561 |
| 25.07.25 | 25,55 | 25,69 | 25,10 | 25,60 | 638314 |
| 24.07.25 | 25,71 | 25,85 | 25,24 | 25,27 | 770116 |
| 23.07.25 | 26,00 | 26,00 | 25,70 | 25,90 | 600992 |
| 22.07.25 | 25,59 | 25,90 | 25,39 | 25,77 | 633414 |
| 21.07.25 | 25,78 | 26,17 | 25,57 | 25,62 | 451220 |
| 18.07.25 | 25,81 | 25,94 | 25,64 | 25,82 | 2298662 |
| 17.07.25 | 25,34 | 25,84 | 25,34 | 25,70 | 740553 |
| 16.07.25 | 25,27 | 25,55 | 24,84 | 25,37 | 874204 |
| 15.07.25 | 25,74 | 25,85 | 24,89 | 24,94 | 616717 |
| 14.07.25 | 25,49 | 25,91 | 25,49 | 25,88 | 487723 |
| 11.07.25 | 25,70 | 25,86 | 25,53 | 25,54 | 622463 |
| 10.07.25 | 25,46 | 26,20 | 25,46 | 25,89 | 639260 |
| 09.07.25 | 25,85 | 25,88 | 25,57 | 25,70 | 584668 |
| 08.07.25 | 25,74 | 25,91 | 25,59 | 25,64 | 565735 |
