First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 23,69 | 23,76 | 23,53 | 23,63 | 131938 |
| 08.08.25 | 23,77 | 23,85 | 23,59 | 23,69 | 92997 |
| 07.08.25 | 23,89 | 23,89 | 23,42 | 23,55 | 104082 |
| 06.08.25 | 24,01 | 24,01 | 23,70 | 23,70 | 128337 |
| 05.08.25 | 23,91 | 23,99 | 23,50 | 23,92 | 193705 |
| 04.08.25 | 23,62 | 23,90 | 23,57 | 23,89 | 111310 |
| 01.08.25 | 23,99 | 23,99 | 23,40 | 23,64 | 208825 |
| 31.07.25 | 24,32 | 24,39 | 24,04 | 24,24 | 202806 |
| 30.07.25 | 24,99 | 25,05 | 24,38 | 24,49 | 153196 |
| 29.07.25 | 25,47 | 25,47 | 24,90 | 24,94 | 184505 |
| 28.07.25 | 24,95 | 25,44 | 24,93 | 25,21 | 223866 |
| 25.07.25 | 24,44 | 25,03 | 24,05 | 24,86 | 307711 |
| 24.07.25 | 24,28 | 24,28 | 23,79 | 23,84 | 195188 |
| 23.07.25 | 24,82 | 24,82 | 24,24 | 24,32 | 145897 |
| 22.07.25 | 24,65 | 24,98 | 24,59 | 24,62 | 217394 |
| 21.07.25 | 24,88 | 25,07 | 24,56 | 24,59 | 169477 |
| 18.07.25 | 25,08 | 25,13 | 24,73 | 24,86 | 205117 |
| 17.07.25 | 24,76 | 25,10 | 24,76 | 24,92 | 231731 |
| 16.07.25 | 24,99 | 24,99 | 24,44 | 24,80 | 170372 |
| 15.07.25 | 25,67 | 25,77 | 24,75 | 24,75 | 176799 |
| 14.07.25 | 25,40 | 25,79 | 25,40 | 25,78 | 120516 |
| 11.07.25 | 25,63 | 25,63 | 25,42 | 25,45 | 163830 |
| 10.07.25 | 25,63 | 25,96 | 25,63 | 25,74 | 146988 |
| 09.07.25 | 25,78 | 25,83 | 25,48 | 25,72 | 177654 |
| 08.07.25 | 25,44 | 26,00 | 25,44 | 25,74 | 201811 |
