Climb Global Solutions Inc
WKN: A0KFCZ / ISIN: US9467601053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 31,25 | 32,58 | 31,24 | 32,13 | 127692 |
| 12.08.25 | 29,91 | 31,55 | 29,63 | 31,22 | 187020 |
| 11.08.25 | 28,75 | 29,72 | 28,75 | 29,67 | 202568 |
| 08.08.25 | 28,28 | 29,01 | 28,28 | 28,74 | 51564 |
| 07.08.25 | 27,23 | 28,44 | 27,23 | 28,38 | 65660 |
| 06.08.25 | 26,97 | 27,18 | 26,71 | 27,15 | 47384 |
| 05.08.25 | 26,87 | 27,02 | 26,33 | 26,97 | 65452 |
| 04.08.25 | 27,81 | 28,23 | 26,52 | 26,83 | 101548 |
| 01.08.25 | 29,16 | 29,40 | 27,63 | 27,81 | 198748 |
| 31.07.25 | 28,25 | 30,82 | 27,75 | 29,63 | 164764 |
| 30.07.25 | 25,38 | 25,79 | 25,38 | 25,39 | 67424 |
| 29.07.25 | 25,45 | 25,84 | 25,21 | 25,31 | 43140 |
| 28.07.25 | 24,88 | 25,36 | 24,88 | 25,23 | 47520 |
| 25.07.25 | 24,70 | 24,80 | 24,53 | 24,76 | 43420 |
| 24.07.25 | 25,27 | 25,27 | 24,49 | 24,54 | 37912 |
| 23.07.25 | 24,67 | 25,28 | 24,60 | 25,19 | 62496 |
| 22.07.25 | 24,71 | 25,01 | 24,54 | 24,54 | 77460 |
| 21.07.25 | 25,26 | 25,39 | 24,74 | 24,74 | 57472 |
| 18.07.25 | 26,05 | 26,05 | 24,94 | 25,22 | 85848 |
| 17.07.25 | 26,45 | 26,77 | 25,83 | 25,83 | 72660 |
| 16.07.25 | 27,09 | 27,09 | 25,92 | 26,41 | 68960 |
| 15.07.25 | 27,48 | 27,48 | 26,82 | 26,92 | 93868 |
| 14.07.25 | 27,05 | 27,39 | 27,05 | 27,32 | 66324 |
| 11.07.25 | 27,99 | 27,99 | 27,05 | 27,05 | 69800 |
| 10.07.25 | 28,95 | 28,95 | 28,00 | 28,10 | 91532 |
