Schweizer Nationalbank AG
WKN: 852243 / ISIN: CH0001319265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 4.950 | 4.950 | 4.950 | 4.950 | 2 |
| 26.11.18 | 4.910 | 4.910 | 4.900 | 4.900 | 3 |
| 23.11.18 | 4.910 | 4.950 | 4.910 | 4.950 | 3 |
| 22.11.18 | 4.810 | 4.850 | 4.810 | 4.850 | 2 |
| 21.11.18 | 4.890 | 4.900 | 4.820 | 4.820 | 7 |
| 20.11.18 | 4.960 | 4.960 | 4.820 | 4.820 | 7 |
| 19.11.18 | 5.040 | 5.040 | 4.880 | 4.910 | 12 |
| 16.11.18 | 4.860 | 4.900 | 4.810 | 4.900 | 9 |
| 15.11.18 | 4.900 | 4.900 | 4.840 | 4.870 | 3 |
| 14.11.18 | 4.870 | 4.870 | 4.840 | 4.840 | 4 |
| 12.11.18 | 5.000 | 5.060 | 4.970 | 4.970 | 6 |
| 09.11.18 | 5.020 | 5.020 | 4.930 | 4.930 | 17 |
| 08.11.18 | 4.930 | 5.000 | 4.920 | 5.000 | 5 |
| 07.11.18 | 4.780 | 4.780 | 4.780 | 4.780 | 2 |
| 06.11.18 | 4.840 | 4.840 | 4.840 | 4.840 | 3 |
| 05.11.18 | 4.730 | 4.730 | 4.730 | 4.730 | 1 |
| 02.11.18 | 4.710 | 4.810 | 4.710 | 4.810 | 2 |
| 01.11.18 | 4.690 | 4.750 | 4.690 | 4.750 | 4 |
| 31.10.18 | 4.870 | 4.870 | 4.660 | 4.670 | 8 |
| 30.10.18 | 4.850 | 4.850 | 4.800 | 4.840 | 3 |
| 29.10.18 | 4.800 | 4.800 | 4.690 | 4.690 | 4 |
| 26.10.18 | 4.790 | 4.790 | 4.790 | 4.790 | 1 |
| 25.10.18 | 4.800 | 4.870 | 4.770 | 4.870 | 4 |
| 24.10.18 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 23.10.18 | 4.990 | 5.020 | 4.950 | 4.990 | 6 |
