Thermon Group Holdings Inc
WKN: A1H99U / ISIN: US88362T1034Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 24,23 | 25,11 | 24,23 | 24,76 | 105656 |
| 08.08.25 | 25,07 | 25,19 | 23,92 | 24,10 | 75103 |
| 07.08.25 | 27,09 | 27,09 | 24,83 | 24,95 | 103791 |
| 06.08.25 | 28,29 | 28,39 | 28,08 | 28,23 | 62493 |
| 05.08.25 | 27,98 | 28,45 | 27,74 | 28,42 | 53895 |
| 04.08.25 | 27,59 | 27,90 | 27,53 | 27,90 | 51734 |
| 01.08.25 | 27,79 | 27,79 | 27,25 | 27,41 | 69216 |
| 31.07.25 | 27,91 | 28,42 | 27,91 | 28,28 | 58930 |
| 30.07.25 | 28,54 | 28,70 | 28,02 | 28,28 | 54562 |
| 29.07.25 | 28,63 | 28,63 | 28,23 | 28,42 | 47021 |
| 28.07.25 | 28,15 | 28,41 | 27,95 | 28,30 | 53004 |
| 25.07.25 | 28,18 | 28,20 | 27,88 | 28,12 | 36909 |
| 24.07.25 | 27,99 | 28,06 | 27,62 | 28,00 | 50140 |
| 23.07.25 | 27,81 | 28,25 | 27,74 | 28,24 | 52263 |
| 22.07.25 | 27,44 | 27,82 | 27,44 | 27,55 | 42129 |
| 21.07.25 | 27,82 | 27,84 | 27,43 | 27,45 | 35486 |
| 18.07.25 | 28,16 | 28,16 | 27,46 | 27,70 | 52801 |
| 17.07.25 | 27,71 | 28,12 | 27,71 | 28,10 | 53506 |
| 16.07.25 | 27,70 | 27,80 | 27,16 | 27,64 | 65597 |
| 15.07.25 | 28,23 | 28,23 | 27,60 | 27,60 | 39033 |
| 14.07.25 | 28,00 | 28,07 | 27,56 | 28,06 | 42277 |
| 11.07.25 | 28,18 | 28,21 | 27,89 | 28,18 | 54568 |
| 10.07.25 | 28,38 | 28,86 | 28,38 | 28,46 | 51496 |
| 09.07.25 | 28,46 | 28,51 | 28,16 | 28,47 | 34551 |
| 08.07.25 | 28,43 | 28,56 | 28,21 | 28,21 | 59515 |
