Iridium Communications Inc
WKN: A0YB48 / ISIN: US46269C1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 24,82 | 24,95 | 24,05 | 24,09 | 562721 |
| 05.08.25 | 24,98 | 25,30 | 24,83 | 24,89 | 561154 |
| 04.08.25 | 24,41 | 24,96 | 24,40 | 24,66 | 675459 |
| 01.08.25 | 24,08 | 24,60 | 23,87 | 24,18 | 605199 |
| 31.07.25 | 24,65 | 25,00 | 24,22 | 24,46 | 567616 |
| 30.07.25 | 24,67 | 25,11 | 24,65 | 24,91 | 564534 |
| 29.07.25 | 25,51 | 25,64 | 24,61 | 24,61 | 713876 |
| 28.07.25 | 25,50 | 25,97 | 25,33 | 25,54 | 778020 |
| 25.07.25 | 25,83 | 26,01 | 24,85 | 25,70 | 1376615 |
| 24.07.25 | 28,90 | 29,58 | 24,81 | 25,27 | 3074091 |
| 23.07.25 | 32,02 | 32,63 | 31,77 | 32,43 | 694391 |
| 22.07.25 | 32,07 | 32,20 | 31,17 | 31,88 | 608653 |
| 21.07.25 | 32,56 | 33,34 | 31,84 | 32,07 | 717246 |
| 18.07.25 | 32,39 | 32,73 | 31,73 | 32,08 | 584426 |
| 17.07.25 | 31,32 | 32,33 | 31,26 | 32,11 | 813248 |
| 16.07.25 | 31,52 | 31,89 | 30,56 | 31,19 | 769868 |
| 15.07.25 | 31,81 | 32,15 | 31,43 | 31,44 | 423441 |
| 14.07.25 | 31,49 | 31,86 | 31,40 | 31,71 | 497710 |
| 11.07.25 | 31,85 | 31,95 | 31,27 | 31,45 | 484526 |
| 10.07.25 | 31,35 | 32,71 | 31,31 | 32,06 | 595310 |
| 09.07.25 | 32,00 | 32,05 | 31,17 | 31,34 | 431490 |
| 08.07.25 | 32,10 | 32,66 | 31,64 | 31,87 | 466890 |
| 07.07.25 | 31,55 | 32,25 | 31,50 | 32,02 | 573459 |
| 03.07.25 | 31,69 | 32,00 | 31,30 | 31,80 | 346706 |
| 02.07.25 | 30,53 | 31,57 | 30,46 | 31,53 | 502504 |
