LEVDAX X2 PR EUR
WKN: A0Z3JF / ISIN: DE000A0Z3JF9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 4.565 | 4.642 | 4.565 | 4.630 | - |
| 13.08.25 | 4.547 | 4.581 | 4.540 | 4.558 | - |
| 12.08.25 | 4.544 | 4.547 | 4.466 | 4.498 | - |
| 11.08.25 | 4.567 | 4.571 | 4.500 | 4.520 | - |
| 08.08.25 | 4.552 | 4.591 | 4.526 | 4.551 | - |
| 07.08.25 | 4.458 | 4.637 | 4.453 | 4.563 | - |
| 06.08.25 | 4.481 | 4.490 | 4.419 | 4.463 | - |
| 05.08.25 | 4.459 | 4.483 | 4.411 | 4.434 | - |
| 04.08.25 | 4.316 | 4.411 | 4.315 | 4.402 | - |
| 01.08.25 | 4.417 | 4.423 | 4.264 | 4.281 | - |
| 31.07.25 | 4.626 | 4.661 | 4.512 | 4.522 | - |
| 30.07.25 | 4.561 | 4.612 | 4.550 | 4.597 | - |
| 29.07.25 | 4.518 | 4.615 | 4.518 | 4.580 | - |
| 28.07.25 | 4.660 | 4.667 | 4.477 | 4.488 | - |
| 25.07.25 | 4.536 | 4.595 | 4.524 | 4.582 | - |
| 24.07.25 | 4.690 | 4.695 | 4.589 | 4.612 | - |
| 23.07.25 | 4.594 | 4.618 | 4.547 | 4.591 | - |
| 22.07.25 | 4.591 | 4.591 | 4.471 | 4.517 | - |
| 21.07.25 | 4.619 | 4.629 | 4.574 | 4.618 | - |
| 18.07.25 | 4.686 | 4.691 | 4.598 | 4.612 | - |
| 17.07.25 | 4.590 | 4.645 | 4.570 | 4.644 | - |
| 16.07.25 | 4.509 | 4.583 | 4.493 | 4.508 | - |
| 15.07.25 | 4.588 | 4.606 | 4.528 | 4.528 | - |
| 14.07.25 | 4.519 | 4.569 | 4.495 | 4.566 | - |
| 11.07.25 | 4.632 | 4.646 | 4.569 | 4.602 | - |
