Goldman Sachs Group Inc Pref D
WKN: A0J3LR / ISIN: US38144G8042Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.25 | 21,13 | 21,23 | 21,13 | 21,23 | 9407 |
| 15.08.25 | 21,20 | 21,20 | 21,13 | 21,16 | 10291 |
| 14.08.25 | 21,18 | 21,21 | 21,16 | 21,19 | 7262 |
| 13.08.25 | 21,16 | 21,28 | 21,16 | 21,25 | 24962 |
| 12.08.25 | 21,13 | 21,15 | 21,13 | 21,15 | 12512 |
| 11.08.25 | 21,19 | 21,19 | 21,13 | 21,13 | 52284 |
| 08.08.25 | 21,13 | 21,16 | 21,03 | 21,09 | 8052 |
| 07.08.25 | 21,11 | 21,14 | 21,04 | 21,12 | 11496 |
| 06.08.25 | 21,08 | 21,19 | 21,03 | 21,06 | 15469 |
| 05.08.25 | 21,10 | 21,14 | 21,06 | 21,14 | 3563 |
| 04.08.25 | 20,95 | 21,15 | 20,95 | 21,13 | 8241 |
| 01.08.25 | 21,00 | 21,01 | 20,95 | 20,96 | 13551 |
| 31.07.25 | 21,13 | 21,13 | 20,88 | 21,00 | 83217 |
| 30.07.25 | 21,13 | 21,18 | 21,11 | 21,16 | 11207 |
| 29.07.25 | 21,13 | 21,26 | 21,10 | 21,21 | 37664 |
| 28.07.25 | 21,07 | 21,13 | 21,05 | 21,12 | 8746 |
| 25.07.25 | 21,26 | 21,26 | 21,11 | 21,11 | 17776 |
| 24.07.25 | 21,46 | 21,59 | 21,45 | 21,49 | 7066 |
| 23.07.25 | 21,63 | 21,63 | 21,52 | 21,52 | 10414 |
| 22.07.25 | 21,56 | 21,68 | 21,55 | 21,61 | 7016 |
| 21.07.25 | 21,65 | 21,65 | 21,53 | 21,64 | 11652 |
| 18.07.25 | 21,46 | 21,58 | 21,45 | 21,54 | 11135 |
| 17.07.25 | 21,41 | 21,51 | 21,36 | 21,51 | 12947 |
| 16.07.25 | 21,42 | 21,47 | 21,30 | 21,36 | 17706 |
| 15.07.25 | 21,52 | 21,54 | 21,32 | 21,37 | 35862 |
