Helios and Matheson Analytics
WKN: A2NB3Y / ISIN: US42327L3096Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | - | - | - | - | 2235 |
| 25.06.25 | - | - | - | - | 22001 |
| 24.06.25 | - | - | - | - | 1003123 |
| 23.06.25 | - | - | - | - | 200 |
| 20.06.25 | - | - | - | - | 10860 |
| 18.06.25 | - | - | - | - | 500079 |
| 17.06.25 | - | - | - | - | 50001 |
| 16.06.25 | - | - | - | - | 52906 |
| 13.06.25 | - | - | - | - | 500000 |
| 12.06.25 | - | - | - | - | 23969 |
| 11.06.25 | - | - | - | - | 35000 |
| 09.06.25 | - | - | - | - | 1381000 |
| 05.06.25 | - | - | - | - | 4000 |
| 04.06.25 | - | - | - | - | 100004 |
| 03.06.25 | - | - | - | - | 303900 |
| 30.05.25 | - | - | - | - | 3000 |
| 27.05.25 | - | - | - | - | 1411 |
| 23.05.25 | - | - | - | - | 37599 |
| 22.05.25 | - | - | - | - | 7000 |
| 21.05.25 | - | - | - | - | 13000 |
| 20.05.25 | - | - | - | - | 50000 |
| 19.05.25 | - | - | - | - | 494 |
| 16.05.25 | - | - | - | - | 21500 |
| 14.05.25 | - | - | - | - | 94900 |
| 13.05.25 | - | - | - | - | 10000 |
