Corteva Inc
WKN: A2PKRR / ISIN: US22052L1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 27,57 | 27,77 | 26,83 | 26,99 | 1384994 |
| 08.07.19 | 28,38 | 28,38 | 27,68 | 27,77 | 822781 |
| 05.07.19 | 28,33 | 29,32 | 28,31 | 28,64 | 706656 |
| 03.07.19 | 28,69 | 28,90 | 28,20 | 28,80 | 508023 |
| 02.07.19 | 29,50 | 29,60 | 28,15 | 28,99 | 1097546 |
| 01.07.19 | 29,58 | 30,75 | 28,95 | 29,68 | 1254877 |
| 28.06.19 | 29,60 | 29,74 | 29,27 | 29,57 | 6421736 |
| 27.06.19 | 29,45 | 30,32 | 29,45 | 29,57 | 1141354 |
| 26.06.19 | 27,91 | 29,38 | 27,89 | 29,26 | 1275044 |
| 25.06.19 | 28,02 | 28,08 | 27,48 | 27,67 | 1375761 |
| 24.06.19 | 27,14 | 28,45 | 27,07 | 28,01 | 2035658 |
| 21.06.19 | 27,00 | 27,70 | 27,00 | 27,21 | 4655817 |
| 20.06.19 | 27,37 | 27,60 | 26,43 | 27,16 | 1634687 |
| 19.06.19 | 27,27 | 27,45 | 26,87 | 27,15 | 1892530 |
| 18.06.19 | 25,86 | 27,57 | 25,85 | 27,30 | 1736688 |
| 17.06.19 | 25,54 | 26,90 | 25,50 | 25,95 | 2183505 |
| 14.06.19 | 24,76 | 25,23 | 24,56 | 25,19 | 1529000 |
| 13.06.19 | 25,06 | 25,18 | 24,70 | 24,97 | 827631 |
| 12.06.19 | 25,11 | 25,45 | 24,48 | 25,07 | 2816024 |
| 11.06.19 | 24,95 | 25,35 | 24,53 | 24,95 | 1446762 |
| 10.06.19 | 26,05 | 26,72 | 25,13 | 25,31 | 1910032 |
| 07.06.19 | 26,15 | 26,92 | 25,75 | 26,31 | 1630009 |
| 06.06.19 | 27,00 | 27,65 | 26,26 | 26,90 | 1823254 |
| 05.06.19 | 27,50 | 28,21 | 26,46 | 28,01 | 1706147 |
| 04.06.19 | 24,35 | 27,93 | 24,35 | 27,75 | 2772781 |
