Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 27,68 | 28,05 | 26,45 | 26,68 | 554553 |
| 28.06.19 | 27,37 | 27,62 | 26,61 | 27,22 | 527555 |
| 27.06.19 | 26,30 | 27,37 | 26,30 | 27,23 | 472794 |
| 26.06.19 | 26,41 | 26,69 | 25,88 | 26,23 | 347385 |
| 25.06.19 | 26,55 | 27,09 | 25,82 | 26,14 | 786122 |
| 24.06.19 | 27,98 | 28,05 | 26,58 | 26,69 | 828263 |
| 21.06.19 | 27,31 | 27,98 | 27,25 | 27,98 | 3832780 |
| 20.06.19 | 28,87 | 29,08 | 27,44 | 27,54 | 1008182 |
| 19.06.19 | 29,00 | 29,01 | 27,56 | 28,09 | 866991 |
| 18.06.19 | 29,75 | 29,75 | 28,22 | 28,80 | 1477116 |
| 17.06.19 | 27,70 | 28,73 | 27,40 | 27,85 | 816490 |
| 14.06.19 | 26,95 | 27,96 | 26,51 | 27,41 | 426132 |
| 13.06.19 | 27,29 | 27,36 | 26,68 | 26,95 | 280530 |
| 12.06.19 | 26,23 | 27,50 | 26,23 | 27,05 | 624352 |
| 11.06.19 | 28,11 | 28,12 | 26,18 | 26,48 | 816455 |
| 10.06.19 | 28,00 | 28,95 | 27,07 | 27,94 | 1148334 |
| 07.06.19 | 26,00 | 27,72 | 26,00 | 27,61 | 1086479 |
| 06.06.19 | 24,94 | 25,97 | 24,94 | 25,81 | 581071 |
| 05.06.19 | 24,55 | 25,07 | 23,91 | 24,94 | 608917 |
| 04.06.19 | 24,86 | 24,93 | 24,08 | 24,20 | 484208 |
| 03.06.19 | 25,00 | 25,12 | 24,23 | 24,40 | 614903 |
| 31.05.19 | 25,00 | 25,63 | 24,75 | 24,92 | 459869 |
| 30.05.19 | 25,45 | 25,88 | 25,14 | 25,51 | 290707 |
| 29.05.19 | 25,35 | 25,78 | 24,98 | 25,58 | 439726 |
| 28.05.19 | 25,61 | 26,38 | 25,42 | 25,80 | 656603 |
