TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 14.800 | 14.880 | 14.560 | 14.640 | 0 |
| 04.06.19 | 15.200 | 15.200 | 14.800 | 14.880 | 0 |
| 03.06.19 | 14.400 | 14.960 | 14.400 | 14.960 | 1 |
| 31.05.19 | 15.520 | 15.520 | 14.000 | 14.400 | 1 |
| 30.05.19 | 17.520 | 17.520 | 15.520 | 15.520 | 1 |
| 29.05.19 | 15.760 | 17.440 | 15.760 | 17.120 | 2 |
| 28.05.19 | 14.560 | 15.760 | 14.560 | 15.360 | 1 |
| 24.05.19 | 14.000 | 14.720 | 14.000 | 14.560 | 2 |
| 23.05.19 | 13.840 | 14.000 | 13.600 | 13.680 | 1 |
| 22.05.19 | 14.800 | 14.960 | 13.680 | 14.080 | 8 |
| 21.05.19 | 15.600 | 15.600 | 14.880 | 14.880 | 1 |
| 20.05.19 | 16.160 | 16.160 | 15.200 | 15.600 | 3 |
| 17.05.19 | 16.320 | 16.320 | 15.760 | 16.160 | 0 |
| 16.05.19 | 16.000 | 17.120 | 15.600 | 16.080 | 8 |
| 15.05.19 | 16.000 | 16.480 | 15.920 | 16.400 | 1 |
| 14.05.19 | 15.920 | 16.800 | 15.840 | 16.320 | 3 |
| 13.05.19 | 16.800 | 16.800 | 15.520 | 15.680 | 3 |
| 10.05.19 | 16.400 | 16.800 | 16.400 | 16.800 | 0 |
| 09.05.19 | 16.960 | 16.960 | 16.400 | 16.560 | 0 |
| 08.05.19 | 16.320 | 17.040 | 16.320 | 17.040 | 1 |
| 07.05.19 | 18.000 | 18.000 | 16.320 | 16.400 | 1 |
| 06.05.19 | 18.640 | 18.640 | 17.600 | 18.000 | 0 |
| 03.05.19 | 19.200 | 19.600 | 17.200 | 18.720 | 4 |
| 02.05.19 | 19.120 | 19.360 | 18.400 | 18.960 | 1 |
| 01.05.19 | 18.560 | 19.520 | 18.400 | 18.800 | 2 |
