Twist Bioscience Inc
WKN: A2N7L2 / ISIN: US90184D1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 25,05 | 25,28 | 23,15 | 23,87 | 70254 |
| 04.06.19 | 26,42 | 26,42 | 24,39 | 24,92 | 89022 |
| 03.06.19 | 26,12 | 26,52 | 24,74 | 25,81 | 92625 |
| 31.05.19 | 26,89 | 26,89 | 25,72 | 25,81 | 95622 |
| 30.05.19 | 25,89 | 26,75 | 25,62 | 26,66 | 58428 |
| 29.05.19 | 25,03 | 25,85 | 24,85 | 25,80 | 51715 |
| 28.05.19 | 26,00 | 26,24 | 24,66 | 25,34 | 123440 |
| 24.05.19 | 26,05 | 26,22 | 25,69 | 25,99 | 43954 |
| 23.05.19 | 26,22 | 26,24 | 25,15 | 25,82 | 57500 |
| 22.05.19 | 26,00 | 26,43 | 25,63 | 26,19 | 37904 |
| 21.05.19 | 25,36 | 26,60 | 25,36 | 26,05 | 100493 |
| 20.05.19 | 25,23 | 25,54 | 24,59 | 25,29 | 140787 |
| 17.05.19 | 24,06 | 26,45 | 23,99 | 25,61 | 704672 |
| 16.05.19 | 24,74 | 25,25 | 24,07 | 24,34 | 133464 |
| 15.05.19 | 22,77 | 24,68 | 22,77 | 24,39 | 111798 |
| 14.05.19 | 23,83 | 24,27 | 22,55 | 23,05 | 117818 |
| 13.05.19 | 21,37 | 24,00 | 21,37 | 23,83 | 145505 |
| 10.05.19 | 22,50 | 22,50 | 21,44 | 22,07 | 85826 |
| 09.05.19 | 21,00 | 23,73 | 20,30 | 22,82 | 652061 |
| 08.05.19 | 21,51 | 23,09 | 21,10 | 21,81 | 182932 |
| 07.05.19 | 23,50 | 23,50 | 21,28 | 21,74 | 92249 |
| 06.05.19 | 24,45 | 24,88 | 24,06 | 24,35 | 72952 |
| 03.05.19 | 24,23 | 25,54 | 24,23 | 25,04 | 96463 |
| 02.05.19 | 24,50 | 25,69 | 24,00 | 24,24 | 63847 |
| 01.05.19 | 25,40 | 25,55 | 23,54 | 25,00 | 126756 |
