Dermapharm Holding SE
WKN: A2GS5D / ISIN: DE000A2GS5D8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 32,01 | 32,12 | 31,55 | 32,00 | 12995 |
| 10.07.19 | 31,70 | 32,06 | 31,48 | 31,60 | 7475 |
| 09.07.19 | 31,39 | 31,64 | 31,37 | 31,50 | 10875 |
| 08.07.19 | 31,59 | 31,81 | 31,41 | 31,50 | 8180 |
| 05.07.19 | 31,90 | 31,90 | 31,55 | 31,55 | 5772 |
| 04.07.19 | 31,10 | 31,75 | 30,95 | 31,70 | 6402 |
| 03.07.19 | 30,25 | 31,40 | 30,25 | 31,10 | 12834 |
| 02.07.19 | 30,30 | 30,50 | 30,10 | 30,30 | 34892 |
| 01.07.19 | 31,00 | 31,00 | 30,10 | 30,15 | 23287 |
| 28.06.19 | 29,75 | 30,60 | 29,60 | 30,30 | 33404 |
| 27.06.19 | 31,50 | 31,50 | 29,90 | 30,05 | 37062 |
| 26.06.19 | 31,55 | 31,75 | 31,50 | 31,50 | 3191 |
| 25.06.19 | 31,65 | 31,75 | 31,30 | 31,55 | 12378 |
| 24.06.19 | 31,60 | 31,75 | 31,30 | 31,45 | 6439 |
| 21.06.19 | 32,25 | 32,25 | 31,45 | 31,60 | 138489 |
| 20.06.19 | 32,20 | 32,20 | 31,75 | 32,00 | 14736 |
| 19.06.19 | 32,30 | 32,30 | 31,80 | 32,00 | 12963 |
| 18.06.19 | 32,20 | 32,25 | 32,00 | 32,20 | 6335 |
| 17.06.19 | 32,70 | 32,80 | 31,80 | 32,00 | 23725 |
| 14.06.19 | 32,60 | 32,60 | 32,35 | 32,40 | 9275 |
| 13.06.19 | 32,50 | 32,65 | 32,30 | 32,50 | 35345 |
| 12.06.19 | 31,30 | 32,40 | 31,25 | 32,30 | 17907 |
| 11.06.19 | 32,70 | 33,10 | 31,65 | 31,80 | 24851 |
| 07.06.19 | 31,50 | 32,85 | 31,45 | 32,45 | 24157 |
| 06.06.19 | 31,15 | 31,55 | 31,10 | 31,40 | 10645 |
