Criteo SA ADR
WKN: A1W5UR / ISIN: US2267181046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.19 | 18,76 | 18,98 | 18,22 | 18,30 | 133904 |
| 11.06.19 | 18,91 | 19,01 | 18,57 | 18,88 | 61171 |
| 10.06.19 | 18,90 | 19,01 | 18,47 | 18,52 | 109848 |
| 07.06.19 | 18,58 | 19,04 | 18,57 | 18,84 | 97461 |
| 06.06.19 | 19,05 | 19,12 | 18,59 | 18,63 | 104523 |
| 05.06.19 | 18,74 | 19,61 | 18,51 | 18,97 | 170100 |
| 04.06.19 | 18,06 | 18,58 | 18,04 | 18,46 | 169620 |
| 03.06.19 | 18,10 | 18,58 | 17,92 | 18,07 | 151983 |
| 31.05.19 | 18,70 | 18,70 | 18,21 | 18,36 | 109936 |
| 30.05.19 | 19,08 | 19,26 | 18,71 | 18,81 | 103693 |
| 29.05.19 | 19,07 | 19,29 | 18,99 | 19,07 | 105777 |
| 28.05.19 | 19,50 | 19,84 | 19,15 | 19,17 | 56589 |
| 24.05.19 | 19,23 | 19,64 | 18,97 | 19,50 | 86978 |
| 23.05.19 | 19,59 | 19,59 | 18,89 | 19,09 | 105220 |
| 22.05.19 | 20,17 | 20,37 | 19,73 | 19,81 | 44795 |
| 21.05.19 | 20,12 | 20,52 | 20,12 | 20,18 | 64597 |
| 20.05.19 | 20,38 | 20,38 | 19,56 | 19,88 | 127487 |
| 17.05.19 | 19,95 | 20,57 | 19,93 | 20,34 | 423336 |
| 16.05.19 | 19,56 | 20,07 | 19,56 | 19,95 | 135328 |
| 15.05.19 | 19,40 | 19,88 | 19,30 | 19,75 | 87373 |
| 14.05.19 | 19,59 | 20,05 | 19,06 | 19,40 | 189235 |
| 13.05.19 | 19,78 | 19,93 | 19,44 | 19,48 | 135716 |
| 10.05.19 | 20,74 | 20,74 | 19,64 | 19,85 | 195174 |
| 09.05.19 | 20,79 | 21,10 | 20,18 | 20,72 | 234300 |
| 08.05.19 | 19,08 | 21,18 | 18,62 | 20,93 | 404617 |
