Pacira Biosciences Inc
WKN: A1H68T / ISIN: US6951271005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.19 | 43,50 | 44,29 | 42,84 | 43,44 | 85755 |
| 11.06.19 | 43,87 | 44,25 | 41,42 | 43,06 | 157672 |
| 10.06.19 | 44,28 | 44,50 | 42,23 | 43,04 | 124106 |
| 07.06.19 | 42,45 | 44,31 | 41,90 | 44,24 | 174756 |
| 06.06.19 | 43,53 | 43,53 | 42,08 | 42,31 | 174278 |
| 05.06.19 | 43,50 | 44,05 | 43,08 | 43,54 | 128659 |
| 04.06.19 | 42,66 | 43,65 | 42,46 | 43,43 | 230415 |
| 03.06.19 | 43,59 | 43,83 | 42,42 | 42,52 | 202763 |
| 31.05.19 | 44,08 | 44,08 | 42,70 | 43,51 | 154240 |
| 30.05.19 | 43,00 | 44,81 | 43,00 | 44,46 | 219385 |
| 29.05.19 | 42,30 | 43,30 | 41,82 | 42,96 | 136545 |
| 28.05.19 | 43,50 | 43,74 | 42,50 | 42,57 | 109199 |
| 24.05.19 | 43,62 | 43,98 | 43,26 | 43,33 | 97318 |
| 23.05.19 | 43,04 | 43,51 | 42,30 | 43,33 | 108366 |
| 22.05.19 | 43,65 | 43,69 | 42,83 | 43,46 | 81269 |
| 21.05.19 | 43,42 | 44,00 | 43,13 | 43,88 | 75876 |
| 20.05.19 | 43,47 | 43,51 | 42,71 | 43,32 | 124253 |
| 17.05.19 | 44,33 | 44,57 | 43,55 | 43,73 | 188345 |
| 16.05.19 | 45,73 | 46,03 | 44,26 | 44,43 | 352440 |
| 15.05.19 | 46,16 | 46,31 | 45,15 | 45,60 | 243015 |
| 14.05.19 | 47,13 | 47,13 | 45,89 | 46,59 | 168776 |
| 13.05.19 | 47,12 | 48,00 | 46,40 | 46,90 | 148106 |
| 10.05.19 | 46,77 | 48,76 | 46,42 | 47,97 | 224633 |
| 09.05.19 | 45,76 | 47,69 | 45,01 | 46,98 | 146945 |
| 08.05.19 | 46,25 | 46,90 | 45,87 | 46,24 | 189146 |
