Pool Corp
WKN: A0JMVJ / ISIN: US73278L1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.19 | 186,68 | 186,88 | 183,79 | 183,90 | 76536 |
| 16.07.19 | 185,25 | 187,46 | 185,25 | 186,76 | 68791 |
| 15.07.19 | 185,25 | 187,00 | 184,41 | 185,43 | 73443 |
| 12.07.19 | 182,37 | 185,08 | 182,02 | 184,94 | 70843 |
| 11.07.19 | 183,17 | 183,59 | 180,23 | 182,37 | 64888 |
| 10.07.19 | 185,12 | 185,25 | 181,44 | 183,03 | 93448 |
| 09.07.19 | 189,88 | 190,12 | 180,00 | 184,53 | 139251 |
| 08.07.19 | 192,82 | 192,82 | 190,91 | 191,76 | 56072 |
| 05.07.19 | 193,26 | 193,26 | 189,49 | 192,58 | 51911 |
| 03.07.19 | 190,10 | 193,34 | 190,10 | 193,33 | 32958 |
| 02.07.19 | 191,54 | 191,92 | 189,65 | 189,85 | 72395 |
| 01.07.19 | 191,27 | 192,85 | 189,44 | 191,34 | 50811 |
| 28.06.19 | 187,59 | 191,69 | 187,59 | 191,00 | 191020 |
| 27.06.19 | 185,99 | 188,00 | 184,87 | 187,90 | 51184 |
| 26.06.19 | 184,47 | 185,94 | 183,53 | 185,45 | 49986 |
| 25.06.19 | 185,14 | 186,64 | 183,89 | 184,26 | 82858 |
| 24.06.19 | 187,65 | 187,65 | 185,19 | 185,37 | 55259 |
| 21.06.19 | 190,33 | 190,33 | 186,72 | 186,96 | 126398 |
| 20.06.19 | 189,41 | 191,02 | 188,19 | 190,44 | 55191 |
| 19.06.19 | 187,32 | 187,99 | 184,24 | 187,72 | 49093 |
| 18.06.19 | 186,86 | 189,01 | 185,74 | 187,27 | 45159 |
| 17.06.19 | 190,09 | 190,09 | 186,85 | 187,49 | 49586 |
| 14.06.19 | 191,13 | 191,13 | 189,09 | 189,64 | 54567 |
| 13.06.19 | 188,68 | 193,02 | 188,09 | 191,02 | 47877 |
| 12.06.19 | 186,09 | 188,61 | 185,12 | 188,34 | 56489 |
