Hikma Pharmaceuticals plc
WKN: A0HG69 / ISIN: GB00B0LCW083Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 21,50 | 21,50 | 21,05 | 21,08 | 0 |
| 13.08.19 | 21,22 | 21,22 | 20,87 | 21,20 | 0 |
| 12.08.19 | 20,98 | 21,04 | 20,74 | 21,04 | 0 |
| 09.08.19 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 08.08.19 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 07.08.19 | 19,33 | 19,42 | 19,09 | 19,17 | 0 |
| 06.08.19 | 18,84 | 19,39 | 18,84 | 19,26 | 0 |
| 05.08.19 | 18,97 | 19,27 | 18,97 | 19,00 | 0 |
| 02.08.19 | 19,70 | 19,77 | 19,50 | 19,52 | 0 |
| 01.08.19 | 19,75 | 20,00 | 19,75 | 19,99 | 0 |
| 31.07.19 | 20,18 | 20,18 | 19,86 | 19,97 | 0 |
| 30.07.19 | 20,29 | 20,29 | 20,03 | 20,03 | 0 |
| 29.07.19 | 20,14 | 20,43 | 20,14 | 20,39 | 0 |
| 26.07.19 | 20,15 | 20,15 | 20,07 | 20,07 | 0 |
| 25.07.19 | 20,03 | 20,26 | 20,03 | 20,23 | 0 |
| 24.07.19 | 19,95 | 19,95 | 19,77 | 19,92 | 0 |
| 23.07.19 | 19,90 | 19,93 | 19,75 | 19,85 | 0 |
| 22.07.19 | 19,87 | 19,87 | 19,66 | 19,72 | 0 |
| 19.07.19 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 18.07.19 | 19,70 | 19,79 | 19,65 | 19,79 | 0 |
| 17.07.19 | 19,68 | 19,68 | 19,60 | 19,61 | 0 |
| 16.07.19 | 19,83 | 19,83 | 19,44 | 19,59 | 0 |
| 15.07.19 | 19,81 | 19,81 | 19,44 | 19,60 | 0 |
| 12.07.19 | 19,92 | 19,92 | 19,46 | 19,61 | 0 |
| 11.07.19 | 19,84 | 19,96 | 19,77 | 19,77 | 0 |
