H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 27,37 | 27,46 | 26,97 | 27,09 | 244181 |
| 09.08.19 | 27,60 | 27,63 | 27,20 | 27,47 | 611806 |
| 08.08.19 | 27,26 | 27,74 | 27,22 | 27,70 | 952275 |
| 07.08.19 | 26,75 | 27,16 | 26,58 | 27,10 | 685507 |
| 06.08.19 | 26,74 | 26,93 | 26,63 | 26,91 | 514016 |
| 05.08.19 | 27,38 | 27,38 | 26,52 | 26,70 | 666883 |
| 02.08.19 | 27,47 | 27,63 | 27,23 | 27,47 | 480878 |
| 01.08.19 | 27,73 | 28,07 | 27,40 | 27,47 | 538042 |
| 31.07.19 | 27,81 | 27,91 | 27,58 | 27,69 | 1124029 |
| 30.07.19 | 27,75 | 27,98 | 27,58 | 27,86 | 510009 |
| 29.07.19 | 27,51 | 27,86 | 27,51 | 27,79 | 421787 |
| 26.07.19 | 27,46 | 27,60 | 27,36 | 27,45 | 439234 |
| 25.07.19 | 27,90 | 27,90 | 27,43 | 27,44 | 1617097 |
| 24.07.19 | 27,72 | 28,12 | 27,51 | 27,99 | 498483 |
| 23.07.19 | 27,95 | 27,95 | 27,20 | 27,77 | 605059 |
| 22.07.19 | 28,13 | 28,19 | 27,88 | 27,90 | 462369 |
| 19.07.19 | 28,23 | 28,50 | 28,01 | 28,02 | 771821 |
| 18.07.19 | 28,10 | 28,40 | 28,01 | 28,18 | 1010180 |
| 17.07.19 | 28,50 | 28,50 | 28,09 | 28,19 | 557996 |
| 16.07.19 | 28,03 | 28,48 | 28,03 | 28,44 | 447854 |
| 15.07.19 | 28,27 | 28,30 | 27,83 | 27,96 | 519014 |
| 12.07.19 | 28,12 | 28,37 | 28,09 | 28,33 | 488534 |
| 11.07.19 | 28,56 | 28,58 | 28,05 | 28,13 | 644035 |
| 10.07.19 | 28,83 | 28,87 | 28,35 | 28,44 | 953577 |
| 09.07.19 | 28,70 | 29,12 | 28,70 | 28,84 | 649209 |
