CMS Energy
WKN: 850795 / ISIN: US1258961002Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 59,73 | 60,32 | 59,33 | 60,09 | 724714 |
| 12.08.19 | 60,41 | 60,57 | 59,75 | 59,94 | 326341 |
| 09.08.19 | 60,20 | 60,76 | 60,04 | 60,32 | 691471 |
| 08.08.19 | 59,04 | 60,19 | 58,70 | 60,07 | 789434 |
| 07.08.19 | 58,83 | 59,48 | 58,09 | 59,11 | 816466 |
| 06.08.19 | 58,17 | 59,08 | 57,44 | 58,90 | 831358 |
| 05.08.19 | 58,63 | 59,26 | 57,94 | 58,22 | 1202822 |
| 02.08.19 | 59,12 | 59,44 | 58,60 | 58,70 | 640565 |
| 01.08.19 | 57,82 | 59,29 | 57,62 | 58,99 | 731828 |
| 31.07.19 | 58,54 | 58,93 | 57,98 | 58,22 | 978013 |
| 30.07.19 | 59,13 | 59,54 | 58,32 | 58,56 | 541822 |
| 29.07.19 | 58,74 | 59,25 | 58,48 | 59,18 | 579975 |
| 26.07.19 | 58,17 | 58,89 | 58,09 | 58,69 | 707783 |
| 25.07.19 | 57,85 | 58,41 | 57,45 | 57,96 | 559303 |
| 24.07.19 | 58,40 | 58,54 | 57,67 | 58,01 | 620692 |
| 23.07.19 | 58,45 | 58,52 | 57,92 | 58,27 | 661614 |
| 22.07.19 | 58,39 | 58,58 | 57,85 | 58,29 | 504711 |
| 19.07.19 | 59,00 | 59,17 | 58,25 | 58,26 | 537148 |
| 18.07.19 | 58,61 | 59,15 | 58,21 | 59,13 | 347947 |
| 17.07.19 | 58,61 | 59,05 | 58,61 | 58,67 | 388868 |
| 16.07.19 | 58,48 | 58,71 | 58,05 | 58,40 | 301101 |
| 15.07.19 | 58,41 | 58,83 | 58,20 | 58,62 | 424542 |
| 12.07.19 | 58,96 | 58,96 | 58,29 | 58,58 | 446248 |
| 11.07.19 | 58,83 | 59,21 | 58,45 | 59,00 | 414889 |
| 10.07.19 | 59,01 | 59,21 | 58,73 | 58,92 | 405034 |
